KGS to ILS exchange rate in April 2026
KGS/ILS: daily rates for April 2026 with the change from the previous day.
- Open
- 0.03594
- Close
- 0.034
- Min
- 0.03381
- Max
- 0.03603
- Change
- −6.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.034 | +0.00019 · +0.56% |
| Apr 29, 2026 | 0.03381 | −0.00022 · −0.65% |
| Apr 28, 2026 | 0.03403 | −0.00013 · −0.39% |
| Apr 27, 2026 | 0.03416 | 0.00000 · 0.00% |
| Apr 26, 2026 | 0.03416 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.03416 | 0.00000 · 0.00% |
| Apr 24, 2026 | 0.03416 | −0.00014 · −0.42% |
| Apr 23, 2026 | 0.03431 | −0.00005 · −0.16% |
| Apr 22, 2026 | 0.03436 | +0.00018 · +0.53% |
| Apr 21, 2026 | 0.03418 | +0.00033 · +0.99% |
| Apr 20, 2026 | 0.03385 | 0.00000 · 0.00% |
| Apr 19, 2026 | 0.03385 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.03385 | −0.00043 · −1.25% |
| Apr 17, 2026 | 0.03427 | −0.00001 · −0.03% |
| Apr 16, 2026 | 0.03428 | −0.00013 · −0.38% |
| Apr 15, 2026 | 0.03441 | −0.00041 · −1.18% |
| Apr 14, 2026 | 0.03482 | +0.00013 · +0.37% |
| Apr 13, 2026 | 0.0347 | 0.00000 · 0.00% |
| Apr 12, 2026 | 0.0347 | 0.00000 · 0.00% |
| Apr 11, 2026 | 0.0347 | −0.00038 · −1.08% |
| Apr 10, 2026 | 0.03508 | −0.00024 · −0.68% |
| Apr 9, 2026 | 0.03532 | −0.00021 · −0.59% |
| Apr 8, 2026 | 0.03552 | −0.00050 · −1.39% |
| Apr 7, 2026 | 0.03603 | +0.00010 · +0.27% |
| Apr 6, 2026 | 0.03593 | +0.00001 · +0.03% |
| Apr 5, 2026 | 0.03592 | +0.00013 · +0.37% |
| Apr 4, 2026 | 0.03579 | −0.00003 · −0.10% |
| Apr 3, 2026 | 0.03582 | −0.00007 · −0.19% |
| Apr 2, 2026 | 0.03589 | −0.00005 · −0.15% |
| Apr 1, 2026 | 0.03594 | −0.00029 · −0.80% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.