KGS to ILS exchange rate in November 2025
KGS/ILS: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0372
- Close
- 0.03728
- Min
- 0.03653
- Max
- 0.03753
- Change
- +0.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.03728 | +0.00007 · +0.18% |
| Nov 29, 2025 | 0.03722 | −0.00011 · −0.29% |
| Nov 28, 2025 | 0.03733 | −0.00003 · −0.07% |
| Nov 27, 2025 | 0.03735 | −0.00014 · −0.37% |
| Nov 26, 2025 | 0.03749 | +0.00022 · +0.60% |
| Nov 25, 2025 | 0.03727 | −0.00011 · −0.30% |
| Nov 24, 2025 | 0.03738 | −0.00002 · −0.07% |
| Nov 23, 2025 | 0.03741 | −0.00010 · −0.27% |
| Nov 22, 2025 | 0.03751 | +0.00011 · +0.31% |
| Nov 21, 2025 | 0.03739 | +0.00015 · +0.40% |
| Nov 20, 2025 | 0.03724 | −0.00012 · −0.33% |
| Nov 19, 2025 | 0.03737 | +0.00016 · +0.42% |
| Nov 18, 2025 | 0.03721 | +0.00033 · +0.91% |
| Nov 17, 2025 | 0.03688 | −0.00010 · −0.27% |
| Nov 16, 2025 | 0.03698 | +0.00005 · +0.14% |
| Nov 15, 2025 | 0.03692 | +0.00003 · +0.09% |
| Nov 14, 2025 | 0.03689 | +0.00036 · +0.98% |
| Nov 13, 2025 | 0.03653 | −0.00026 · −0.71% |
| Nov 12, 2025 | 0.0368 | −0.00012 · −0.33% |
| Nov 11, 2025 | 0.03692 | −0.00024 · −0.64% |
| Nov 10, 2025 | 0.03715 | −0.00012 · −0.31% |
| Nov 9, 2025 | 0.03727 | −0.00002 · −0.06% |
| Nov 8, 2025 | 0.0373 | −0.00003 · −0.09% |
| Nov 7, 2025 | 0.03733 | +0.00012 · +0.32% |
| Nov 6, 2025 | 0.03721 | −0.00032 · −0.86% |
| Nov 5, 2025 | 0.03753 | +0.00030 · +0.80% |
| Nov 4, 2025 | 0.03724 | −0.00001 · −0.04% |
| Nov 3, 2025 | 0.03725 | +0.00009 · +0.23% |
| Nov 2, 2025 | 0.03716 | −0.00003 · −0.09% |
| Nov 1, 2025 | 0.0372 | +0.00001 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.