KGS to ILS exchange rate in October 2025
KGS/ILS: daily rates for October 2025 with the change from the previous day.
- Open
- 0.03782
- Close
- 0.03719
- Min
- 0.03715
- Max
- 0.03794
- Change
- −1.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.03719 | −0.00001 · −0.02% |
| Oct 30, 2025 | 0.03719 | −0.00005 · −0.15% |
| Oct 29, 2025 | 0.03725 | +0.00001 · +0.04% |
| Oct 28, 2025 | 0.03723 | −0.00020 · −0.54% |
| Oct 27, 2025 | 0.03743 | −0.00010 · −0.27% |
| Oct 26, 2025 | 0.03753 | +0.00003 · +0.09% |
| Oct 25, 2025 | 0.0375 | −0.00012 · −0.31% |
| Oct 24, 2025 | 0.03762 | −0.00014 · −0.37% |
| Oct 23, 2025 | 0.03776 | +0.00011 · +0.29% |
| Oct 22, 2025 | 0.03765 | +0.00012 · +0.32% |
| Oct 21, 2025 | 0.03753 | −0.00031 · −0.81% |
| Oct 20, 2025 | 0.03783 | −0.00004 · −0.10% |
| Oct 19, 2025 | 0.03787 | +0.00003 · +0.08% |
| Oct 18, 2025 | 0.03784 | −0.00003 · −0.07% |
| Oct 17, 2025 | 0.03786 | +0.00029 · +0.78% |
| Oct 16, 2025 | 0.03757 | −0.00031 · −0.81% |
| Oct 15, 2025 | 0.03788 | +0.00033 · +0.88% |
| Oct 14, 2025 | 0.03755 | +0.00001 · +0.02% |
| Oct 13, 2025 | 0.03754 | +0.00014 · +0.37% |
| Oct 12, 2025 | 0.0374 | −0.00043 · −1.13% |
| Oct 11, 2025 | 0.03783 | +0.00057 · +1.54% |
| Oct 10, 2025 | 0.03725 | +0.00010 · +0.27% |
| Oct 9, 2025 | 0.03715 | −0.00032 · −0.85% |
| Oct 8, 2025 | 0.03747 | −0.00001 · −0.02% |
| Oct 7, 2025 | 0.03748 | −0.00020 · −0.54% |
| Oct 6, 2025 | 0.03768 | −0.00010 · −0.25% |
| Oct 5, 2025 | 0.03778 | +0.00003 · +0.08% |
| Oct 4, 2025 | 0.03774 | −0.00018 · −0.47% |
| Oct 3, 2025 | 0.03792 | −0.00002 · −0.05% |
| Oct 2, 2025 | 0.03794 | +0.00012 · +0.32% |
| Oct 1, 2025 | 0.03782 | +0.00007 · +0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.