KGS to IDR exchange rate in September 2026
KGS/IDR: daily rates for September 2026 with the change from the previous day.
- Open
- 202.53
- Close
- 204.31
- Min
- 200.30
- Max
- 206.00
- Change
- +0.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 204.31 | −1.69 · −0.82% |
| Sep 29, 2026 | 206.00 | +0.74 · +0.36% |
| Sep 28, 2026 | 205.26 | +0.64 · +0.31% |
| Sep 27, 2026 | 204.62 | −0.14 · −0.07% |
| Sep 26, 2026 | 204.77 | −0.35 · −0.17% |
| Sep 25, 2026 | 205.12 | +0.50 · +0.25% |
| Sep 24, 2026 | 204.61 | +1.09 · +0.54% |
| Sep 23, 2026 | 203.52 | −0.82 · −0.40% |
| Sep 22, 2026 | 204.34 | +0.64 · +0.31% |
| Sep 21, 2026 | 203.70 | +0.71 · +0.35% |
| Sep 20, 2026 | 202.99 | −0.54 · −0.27% |
| Sep 19, 2026 | 203.53 | +0.65 · +0.32% |
| Sep 18, 2026 | 202.87 | −0.14 · −0.07% |
| Sep 17, 2026 | 203.01 | +0.54 · +0.27% |
| Sep 16, 2026 | 202.47 | +0.47 · +0.23% |
| Sep 15, 2026 | 202.00 | +0.34 · +0.17% |
| Sep 14, 2026 | 201.66 | +0.96 · +0.48% |
| Sep 13, 2026 | 200.70 | −0.28 · −0.14% |
| Sep 12, 2026 | 200.98 | −0.32 · −0.16% |
| Sep 11, 2026 | 201.31 | +1.00 · +0.50% |
| Sep 10, 2026 | 200.30 | −0.27 · −0.13% |
| Sep 9, 2026 | 200.57 | −0.56 · −0.28% |
| Sep 8, 2026 | 201.13 | −0.58 · −0.29% |
| Sep 7, 2026 | 201.71 | −0.04 · −0.02% |
| Sep 6, 2026 | 201.75 | +0.33 · +0.16% |
| Sep 5, 2026 | 201.42 | −0.04 · −0.02% |
| Sep 4, 2026 | 201.46 | −0.46 · −0.23% |
| Sep 3, 2026 | 201.92 | −1.06 · −0.52% |
| Sep 2, 2026 | 202.98 | +0.45 · +0.22% |
| Sep 1, 2026 | 202.53 | −0.19 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.