KGS to IDR exchange rate in October 2026
KGS/IDR: daily rates for October 2026 with the change from the previous day.
- Open
- 205.13
- Close
- 207.39
- Min
- 204.45
- Max
- 207.39
- Change
- +1.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 207.39 | +0.17 · +0.08% |
| Oct 26, 2026 | 207.22 | +0.71 · +0.34% |
| Oct 25, 2026 | 206.51 | −0.32 · −0.15% |
| Oct 24, 2026 | 206.83 | +0.11 · +0.05% |
| Oct 23, 2026 | 206.71 | +0.44 · +0.21% |
| Oct 22, 2026 | 206.27 | +0.72 · +0.35% |
| Oct 21, 2026 | 205.56 | −0.13 · −0.06% |
| Oct 20, 2026 | 205.69 | −0.53 · −0.26% |
| Oct 19, 2026 | 206.22 | −0.20 · −0.10% |
| Oct 18, 2026 | 206.42 | 0.00 · 0.00% |
| Oct 17, 2026 | 206.41 | +0.21 · +0.10% |
| Oct 16, 2026 | 206.20 | +1.06 · +0.52% |
| Oct 15, 2026 | 205.14 | +0.56 · +0.27% |
| Oct 14, 2026 | 204.58 | −0.34 · −0.17% |
| Oct 13, 2026 | 204.92 | +0.11 · +0.05% |
| Oct 12, 2026 | 204.82 | +0.29 · +0.14% |
| Oct 11, 2026 | 204.53 | −0.13 · −0.06% |
| Oct 10, 2026 | 204.66 | +0.09 · +0.04% |
| Oct 9, 2026 | 204.57 | −0.08 · −0.04% |
| Oct 8, 2026 | 204.65 | +0.13 · +0.06% |
| Oct 7, 2026 | 204.52 | −0.33 · −0.16% |
| Oct 6, 2026 | 204.84 | −0.31 · −0.15% |
| Oct 5, 2026 | 205.15 | +0.20 · +0.10% |
| Oct 4, 2026 | 204.95 | +0.50 · +0.24% |
| Oct 3, 2026 | 204.45 | −0.08 · −0.04% |
| Oct 2, 2026 | 204.53 | −0.61 · −0.30% |
| Oct 1, 2026 | 205.13 | +0.82 · +0.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.