KGS to IDR exchange rate in August 2026
KGS/IDR: daily rates for August 2026 with the change from the previous day.
- Open
- 206.03
- Close
- 202.72
- Min
- 201.56
- Max
- 206.37
- Change
- −1.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 202.72 | +0.12 · +0.06% |
| Aug 30, 2026 | 202.60 | −0.23 · −0.11% |
| Aug 29, 2026 | 202.83 | +0.70 · +0.35% |
| Aug 28, 2026 | 202.13 | −0.73 · −0.36% |
| Aug 27, 2026 | 202.86 | +0.81 · +0.40% |
| Aug 26, 2026 | 202.06 | −0.42 · −0.21% |
| Aug 25, 2026 | 202.48 | +0.40 · +0.20% |
| Aug 24, 2026 | 202.08 | +0.51 · +0.25% |
| Aug 23, 2026 | 201.57 | +0.01 · 0.00% |
| Aug 22, 2026 | 201.56 | −1.12 · −0.55% |
| Aug 21, 2026 | 202.68 | −0.67 · −0.33% |
| Aug 20, 2026 | 203.35 | −0.06 · −0.03% |
| Aug 19, 2026 | 203.41 | +0.24 · +0.12% |
| Aug 18, 2026 | 203.17 | +0.57 · +0.28% |
| Aug 17, 2026 | 202.60 | −1.55 · −0.76% |
| Aug 16, 2026 | 204.15 | +0.25 · +0.12% |
| Aug 15, 2026 | 203.91 | −0.18 · −0.09% |
| Aug 14, 2026 | 204.09 | −0.40 · −0.19% |
| Aug 13, 2026 | 204.49 | +0.16 · +0.08% |
| Aug 12, 2026 | 204.32 | +0.89 · +0.44% |
| Aug 11, 2026 | 203.43 | −0.23 · −0.11% |
| Aug 10, 2026 | 203.66 | −0.22 · −0.11% |
| Aug 9, 2026 | 203.88 | +1.09 · +0.54% |
| Aug 8, 2026 | 202.79 | −1.65 · −0.81% |
| Aug 7, 2026 | 204.44 | +0.48 · +0.24% |
| Aug 6, 2026 | 203.95 | −0.28 · −0.14% |
| Aug 5, 2026 | 204.23 | −1.18 · −0.57% |
| Aug 4, 2026 | 205.40 | −0.29 · −0.14% |
| Aug 3, 2026 | 205.69 | −0.67 · −0.33% |
| Aug 2, 2026 | 206.37 | +0.33 · +0.16% |
| Aug 1, 2026 | 206.03 | −0.52 · −0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.