KGS to IDR exchange rate in July 2026
KGS/IDR: daily rates for July 2026 with the change from the previous day.
- Open
- 205.18
- Close
- 206.55
- Min
- 204.62
- Max
- 207.29
- Change
- +0.94%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 206.55 | +0.03 · +0.02% |
| Jul 30, 2026 | 206.52 | −0.23 · −0.11% |
| Jul 29, 2026 | 206.75 | +0.77 · +0.37% |
| Jul 28, 2026 | 205.98 | +0.10 · +0.05% |
| Jul 27, 2026 | 205.88 | +1.09 · +0.53% |
| Jul 26, 2026 | 204.79 | −0.22 · −0.11% |
| Jul 25, 2026 | 205.01 | −0.47 · −0.23% |
| Jul 24, 2026 | 205.48 | +0.85 · +0.42% |
| Jul 23, 2026 | 204.62 | −0.19 · −0.09% |
| Jul 22, 2026 | 204.81 | −0.34 · −0.16% |
| Jul 21, 2026 | 205.14 | −0.35 · −0.17% |
| Jul 20, 2026 | 205.49 | −0.12 · −0.06% |
| Jul 19, 2026 | 205.61 | +0.53 · +0.26% |
| Jul 18, 2026 | 205.09 | −0.28 · −0.14% |
| Jul 17, 2026 | 205.37 | −1.17 · −0.57% |
| Jul 16, 2026 | 206.54 | +0.15 · +0.07% |
| Jul 15, 2026 | 206.39 | −0.53 · −0.26% |
| Jul 14, 2026 | 206.92 | −0.37 · −0.18% |
| Jul 13, 2026 | 207.29 | +0.49 · +0.24% |
| Jul 12, 2026 | 206.80 | +0.13 · +0.06% |
| Jul 11, 2026 | 206.67 | +0.14 · +0.07% |
| Jul 10, 2026 | 206.53 | −0.28 · −0.13% |
| Jul 9, 2026 | 206.81 | +1.05 · +0.51% |
| Jul 8, 2026 | 205.76 | +0.11 · +0.05% |
| Jul 7, 2026 | 205.65 | −0.06 · −0.03% |
| Jul 6, 2026 | 205.71 | −0.01 · 0.00% |
| Jul 5, 2026 | 205.72 | −0.07 · −0.03% |
| Jul 4, 2026 | 205.78 | +0.45 · +0.22% |
| Jul 3, 2026 | 205.34 | −0.31 · −0.15% |
| Jul 2, 2026 | 205.65 | +0.47 · +0.23% |
| Jul 1, 2026 | 205.18 | +0.56 · +0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.