KGS to IDR exchange rate in June 2026
KGS/IDR: daily rates for June 2026 with the change from the previous day.
- Open
- 203.73
- Close
- 204.62
- Min
- 202.35
- Max
- 207.98
- Change
- +0.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 204.62 | +0.50 · +0.25% |
| Jun 29, 2026 | 204.12 | −0.48 · −0.24% |
| Jun 28, 2026 | 204.60 | +0.67 · +0.33% |
| Jun 27, 2026 | 203.94 | −1.07 · −0.52% |
| Jun 26, 2026 | 205.00 | −0.04 · −0.02% |
| Jun 25, 2026 | 205.04 | −0.06 · −0.03% |
| Jun 24, 2026 | 205.10 | +0.86 · +0.42% |
| Jun 23, 2026 | 204.24 | +0.33 · +0.16% |
| Jun 22, 2026 | 203.90 | +0.14 · +0.07% |
| Jun 21, 2026 | 203.76 | +0.30 · +0.15% |
| Jun 20, 2026 | 203.46 | −0.59 · −0.29% |
| Jun 19, 2026 | 204.05 | +0.57 · +0.28% |
| Jun 18, 2026 | 203.48 | +0.63 · +0.31% |
| Jun 17, 2026 | 202.85 | +0.22 · +0.11% |
| Jun 16, 2026 | 202.63 | +0.28 · +0.14% |
| Jun 15, 2026 | 202.35 | −2.68 · −1.31% |
| Jun 14, 2026 | 205.03 | +1.80 · +0.89% |
| Jun 13, 2026 | 203.23 | −1.61 · −0.79% |
| Jun 12, 2026 | 204.85 | −0.63 · −0.31% |
| Jun 11, 2026 | 205.48 | +0.21 · +0.10% |
| Jun 10, 2026 | 205.27 | −2.71 · −1.30% |
| Jun 9, 2026 | 207.98 | +0.01 · +0.01% |
| Jun 8, 2026 | 207.97 | +1.71 · +0.83% |
| Jun 7, 2026 | 206.26 | −0.72 · −0.35% |
| Jun 6, 2026 | 206.98 | +0.72 · +0.35% |
| Jun 5, 2026 | 206.25 | +0.01 · +0.01% |
| Jun 4, 2026 | 206.24 | +1.28 · +0.63% |
| Jun 3, 2026 | 204.96 | +0.74 · +0.36% |
| Jun 2, 2026 | 204.22 | +0.49 · +0.24% |
| Jun 1, 2026 | 203.73 | +0.21 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.