KGS to IDR exchange rate in May 2026
KGS/IDR: daily rates for May 2026 with the change from the previous day.
- Open
- 197.89
- Close
- 203.52
- Min
- 197.89
- Max
- 204.46
- Change
- +2.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 203.52 | −0.25 · −0.12% |
| May 30, 2026 | 203.78 | −0.60 · −0.29% |
| May 29, 2026 | 204.38 | −0.08 · −0.04% |
| May 28, 2026 | 204.46 | +1.00 · +0.49% |
| May 27, 2026 | 203.46 | +0.08 · +0.04% |
| May 26, 2026 | 203.38 | +0.61 · +0.30% |
| May 25, 2026 | 202.77 | +0.41 · +0.20% |
| May 24, 2026 | 202.35 | 0.00 · 0.00% |
| May 23, 2026 | 202.35 | −0.07 · −0.03% |
| May 22, 2026 | 202.42 | +0.50 · +0.25% |
| May 21, 2026 | 201.93 | −0.32 · −0.16% |
| May 20, 2026 | 202.25 | −0.38 · −0.19% |
| May 19, 2026 | 202.63 | +0.53 · +0.26% |
| May 18, 2026 | 202.09 | +1.81 · +0.90% |
| May 17, 2026 | 200.28 | −0.97 · −0.48% |
| May 16, 2026 | 201.26 | +0.34 · +0.17% |
| May 15, 2026 | 200.92 | +0.55 · +0.27% |
| May 14, 2026 | 200.37 | +0.22 · +0.11% |
| May 13, 2026 | 200.16 | +0.02 · +0.01% |
| May 12, 2026 | 200.13 | +0.91 · +0.46% |
| May 11, 2026 | 199.22 | +0.44 · +0.22% |
| May 10, 2026 | 198.78 | 0.00 · 0.00% |
| May 9, 2026 | 198.78 | +0.08 · +0.04% |
| May 8, 2026 | 198.70 | +0.08 · +0.04% |
| May 7, 2026 | 198.61 | −0.48 · −0.24% |
| May 6, 2026 | 199.09 | −0.25 · −0.13% |
| May 5, 2026 | 199.34 | +0.62 · +0.31% |
| May 4, 2026 | 198.72 | +0.43 · +0.22% |
| May 3, 2026 | 198.29 | 0.00 · 0.00% |
| May 2, 2026 | 198.29 | +0.39 · +0.20% |
| May 1, 2026 | 197.89 | −0.90 · −0.45% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.