KGS to IDR exchange rate in April 2026
KGS/IDR: daily rates for April 2026 with the change from the previous day.
- Open
- 194.51
- Close
- 198.79
- Min
- 194.25
- Max
- 198.79
- Change
- +2.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 198.79 | +0.52 · +0.26% |
| Apr 29, 2026 | 198.27 | +1.15 · +0.58% |
| Apr 28, 2026 | 197.12 | +0.05 · +0.02% |
| Apr 27, 2026 | 197.08 | −0.32 · −0.16% |
| Apr 26, 2026 | 197.39 | 0.00 · 0.00% |
| Apr 25, 2026 | 197.39 | −0.43 · −0.22% |
| Apr 24, 2026 | 197.82 | +0.10 · +0.05% |
| Apr 23, 2026 | 197.72 | +1.30 · +0.66% |
| Apr 22, 2026 | 196.41 | +0.47 · +0.24% |
| Apr 21, 2026 | 195.94 | −0.40 · −0.21% |
| Apr 20, 2026 | 196.34 | +0.35 · +0.18% |
| Apr 19, 2026 | 196.00 | 0.00 · 0.00% |
| Apr 18, 2026 | 196.00 | −0.43 · −0.22% |
| Apr 17, 2026 | 196.42 | +0.52 · +0.26% |
| Apr 16, 2026 | 195.91 | −0.02 · −0.01% |
| Apr 15, 2026 | 195.93 | +0.02 · +0.01% |
| Apr 14, 2026 | 195.90 | +0.07 · +0.04% |
| Apr 13, 2026 | 195.83 | +0.42 · +0.21% |
| Apr 12, 2026 | 195.42 | 0.00 · 0.00% |
| Apr 11, 2026 | 195.42 | −0.23 · −0.12% |
| Apr 10, 2026 | 195.64 | +0.55 · +0.28% |
| Apr 9, 2026 | 195.09 | +0.61 · +0.31% |
| Apr 8, 2026 | 194.49 | −0.77 · −0.39% |
| Apr 7, 2026 | 195.25 | +0.29 · +0.15% |
| Apr 6, 2026 | 194.96 | +0.57 · +0.29% |
| Apr 5, 2026 | 194.39 | +0.14 · +0.07% |
| Apr 4, 2026 | 194.25 | −0.13 · −0.07% |
| Apr 3, 2026 | 194.38 | −0.23 · −0.12% |
| Apr 2, 2026 | 194.61 | +0.10 · +0.05% |
| Apr 1, 2026 | 194.51 | +0.13 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.