KGS to IDR exchange rate in March 2026
KGS/IDR: daily rates for March 2026 with the change from the previous day.
- Open
- 191.79
- Close
- 194.38
- Min
- 191.79
- Max
- 194.59
- Change
- +1.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 194.38 | +0.23 · +0.12% |
| Mar 30, 2026 | 194.14 | +0.61 · +0.32% |
| Mar 29, 2026 | 193.53 | −0.76 · −0.39% |
| Mar 28, 2026 | 194.29 | +0.67 · +0.35% |
| Mar 27, 2026 | 193.62 | +0.42 · +0.22% |
| Mar 26, 2026 | 193.20 | −0.06 · −0.03% |
| Mar 25, 2026 | 193.26 | −0.21 · −0.11% |
| Mar 24, 2026 | 193.47 | −0.87 · −0.45% |
| Mar 23, 2026 | 194.34 | +0.19 · +0.10% |
| Mar 22, 2026 | 194.16 | +0.18 · +0.09% |
| Mar 21, 2026 | 193.98 | +0.47 · +0.24% |
| Mar 20, 2026 | 193.51 | −0.44 · −0.23% |
| Mar 19, 2026 | 193.95 | +0.08 · +0.04% |
| Mar 18, 2026 | 193.86 | −0.73 · −0.37% |
| Mar 17, 2026 | 194.59 | +0.47 · +0.24% |
| Mar 16, 2026 | 194.12 | +0.66 · +0.34% |
| Mar 15, 2026 | 193.47 | −0.22 · −0.11% |
| Mar 14, 2026 | 193.69 | +0.20 · +0.11% |
| Mar 13, 2026 | 193.48 | +0.22 · +0.11% |
| Mar 12, 2026 | 193.26 | +0.42 · +0.22% |
| Mar 11, 2026 | 192.85 | −0.19 · −0.10% |
| Mar 10, 2026 | 193.03 | −1.05 · −0.54% |
| Mar 9, 2026 | 194.08 | +0.73 · +0.38% |
| Mar 8, 2026 | 193.35 | −0.38 · −0.20% |
| Mar 7, 2026 | 193.73 | +0.36 · +0.19% |
| Mar 6, 2026 | 193.37 | +0.30 · +0.15% |
| Mar 5, 2026 | 193.07 | −0.28 · −0.14% |
| Mar 4, 2026 | 193.35 | +0.58 · +0.30% |
| Mar 3, 2026 | 192.77 | +0.30 · +0.16% |
| Mar 2, 2026 | 192.47 | +0.68 · +0.35% |
| Mar 1, 2026 | 191.79 | −0.30 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.