KGS to GEL exchange rate in April 2026
KGS/GEL: daily rates for April 2026 with the change from the previous day.
- Open
- 0.03071
- Close
- 0.03076
- Min
- 0.03066
- Max
- 0.03092
- Change
- +0.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.03076 | −0.00006 · −0.20% |
| Apr 29, 2026 | 0.03083 | +0.00012 · +0.38% |
| Apr 28, 2026 | 0.03071 | +0.00005 · +0.16% |
| Apr 27, 2026 | 0.03066 | −0.00001 · −0.02% |
| Apr 26, 2026 | 0.03067 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.03067 | −0.00005 · −0.16% |
| Apr 24, 2026 | 0.03072 | −0.00005 · −0.17% |
| Apr 23, 2026 | 0.03077 | +0.00001 · +0.03% |
| Apr 22, 2026 | 0.03076 | +0.00006 · +0.19% |
| Apr 21, 2026 | 0.0307 | −0.00002 · −0.06% |
| Apr 20, 2026 | 0.03072 | −0.00020 · −0.64% |
| Apr 19, 2026 | 0.03092 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.03092 | +0.00010 · +0.33% |
| Apr 17, 2026 | 0.03082 | +0.00006 · +0.18% |
| Apr 16, 2026 | 0.03076 | +0.00006 · +0.19% |
| Apr 15, 2026 | 0.0307 | −0.00005 · −0.18% |
| Apr 14, 2026 | 0.03076 | 0.00000 · 0.00% |
| Apr 13, 2026 | 0.03076 | 0.00000 · 0.00% |
| Apr 12, 2026 | 0.03076 | 0.00000 · 0.00% |
| Apr 11, 2026 | 0.03076 | +0.00001 · +0.02% |
| Apr 10, 2026 | 0.03076 | +0.00005 · +0.18% |
| Apr 9, 2026 | 0.0307 | −0.00003 · −0.10% |
| Apr 8, 2026 | 0.03073 | 0.00000 · 0.00% |
| Apr 7, 2026 | 0.03074 | −0.00003 · −0.10% |
| Apr 6, 2026 | 0.03077 | −0.00001 · −0.03% |
| Apr 5, 2026 | 0.03078 | 0.00000 · 0.00% |
| Apr 4, 2026 | 0.03077 | +0.00008 · +0.27% |
| Apr 3, 2026 | 0.03069 | −0.00002 · −0.06% |
| Apr 2, 2026 | 0.03071 | 0.00000 · 0.00% |
| Apr 1, 2026 | 0.03071 | −0.00004 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.