KGS to GEL exchange rate in March 2026
KGS/GEL: daily rates for March 2026 with the change from the previous day.
- Open
- 0.03054
- Close
- 0.03076
- Min
- 0.03054
- Max
- 0.03124
- Change
- +0.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.03076 | 0.00000 · 0.00% |
| Mar 30, 2026 | 0.03076 | −0.00008 · −0.25% |
| Mar 29, 2026 | 0.03083 | +0.00018 · +0.60% |
| Mar 28, 2026 | 0.03065 | −0.00019 · −0.63% |
| Mar 27, 2026 | 0.03084 | −0.00001 · −0.04% |
| Mar 26, 2026 | 0.03086 | −0.00011 · −0.36% |
| Mar 25, 2026 | 0.03097 | −0.00009 · −0.30% |
| Mar 24, 2026 | 0.03106 | +0.00002 · +0.07% |
| Mar 23, 2026 | 0.03104 | −0.00005 · −0.15% |
| Mar 22, 2026 | 0.03109 | +0.00006 · +0.20% |
| Mar 21, 2026 | 0.03102 | −0.00008 · −0.26% |
| Mar 20, 2026 | 0.0311 | +0.00006 · +0.20% |
| Mar 19, 2026 | 0.03104 | +0.00002 · +0.07% |
| Mar 18, 2026 | 0.03102 | −0.00014 · −0.44% |
| Mar 17, 2026 | 0.03116 | −0.00005 · −0.17% |
| Mar 16, 2026 | 0.03121 | +0.00001 · +0.04% |
| Mar 15, 2026 | 0.03119 | 0.00000 · 0.00% |
| Mar 14, 2026 | 0.03119 | +0.00007 · +0.22% |
| Mar 13, 2026 | 0.03112 | −0.00007 · −0.21% |
| Mar 12, 2026 | 0.03119 | +0.00005 · +0.18% |
| Mar 11, 2026 | 0.03113 | −0.00011 · −0.35% |
| Mar 10, 2026 | 0.03124 | +0.00002 · +0.08% |
| Mar 9, 2026 | 0.03122 | +0.00004 · +0.13% |
| Mar 8, 2026 | 0.03118 | −0.00001 · −0.02% |
| Mar 7, 2026 | 0.03119 | +0.00005 · +0.17% |
| Mar 6, 2026 | 0.03113 | −0.00001 · −0.05% |
| Mar 5, 2026 | 0.03115 | +0.00022 · +0.71% |
| Mar 4, 2026 | 0.03093 | 0.00000 · 0.00% |
| Mar 3, 2026 | 0.03093 | +0.00036 · +1.19% |
| Mar 2, 2026 | 0.03057 | +0.00003 · +0.08% |
| Mar 1, 2026 | 0.03054 | +0.00002 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.