KGS to GEL exchange rate in May 2026
KGS/GEL: daily rates for May 2026 with the change from the previous day.
- Open
- 0.03071
- Close
- 0.03045
- Min
- 0.03039
- Max
- 0.03077
- Change
- −1.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.03045 | +0.00006 · +0.19% |
| May 30, 2026 | 0.03039 | −0.00005 · −0.17% |
| May 29, 2026 | 0.03044 | −0.00002 · −0.06% |
| May 28, 2026 | 0.03046 | −0.00002 · −0.07% |
| May 27, 2026 | 0.03048 | 0.00000 · 0.00% |
| May 26, 2026 | 0.03048 | −0.00002 · −0.08% |
| May 25, 2026 | 0.0305 | +0.00001 · +0.03% |
| May 24, 2026 | 0.03049 | +0.00005 · +0.16% |
| May 23, 2026 | 0.03044 | −0.00005 · −0.15% |
| May 22, 2026 | 0.03049 | −0.00002 · −0.06% |
| May 21, 2026 | 0.03051 | −0.00002 · −0.05% |
| May 20, 2026 | 0.03052 | −0.00002 · −0.05% |
| May 19, 2026 | 0.03054 | −0.00011 · −0.37% |
| May 18, 2026 | 0.03065 | +0.00010 · +0.33% |
| May 17, 2026 | 0.03055 | +0.00002 · +0.06% |
| May 16, 2026 | 0.03054 | −0.00011 · −0.37% |
| May 15, 2026 | 0.03065 | +0.00007 · +0.22% |
| May 14, 2026 | 0.03058 | −0.00002 · −0.07% |
| May 13, 2026 | 0.0306 | −0.00001 · −0.02% |
| May 12, 2026 | 0.03061 | +0.00001 · +0.03% |
| May 11, 2026 | 0.0306 | 0.00000 · 0.00% |
| May 10, 2026 | 0.0306 | 0.00000 · 0.00% |
| May 9, 2026 | 0.0306 | −0.00005 · −0.18% |
| May 8, 2026 | 0.03065 | 0.00000 · 0.00% |
| May 7, 2026 | 0.03066 | −0.00012 · −0.37% |
| May 6, 2026 | 0.03077 | +0.00006 · +0.19% |
| May 5, 2026 | 0.03071 | +0.00006 · +0.20% |
| May 4, 2026 | 0.03065 | −0.00001 · −0.03% |
| May 3, 2026 | 0.03066 | 0.00000 · 0.00% |
| May 2, 2026 | 0.03066 | −0.00005 · −0.17% |
| May 1, 2026 | 0.03071 | −0.00005 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.