KGS to GBP exchange rate in April 2026
KGS/GBP: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0086374
- Close
- 0.0084881
- Min
- 0.0084191
- Max
- 0.0086668
- Change
- −1.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0084881 | +0.0000242 · +0.29% |
| Apr 29, 2026 | 0.0084639 | +0.0000121 · +0.14% |
| Apr 28, 2026 | 0.0084518 | +0.0000012 · +0.01% |
| Apr 27, 2026 | 0.0084506 | −0.0000273 · −0.32% |
| Apr 26, 2026 | 0.0084778 | 0.0000000 · 0.00% |
| Apr 25, 2026 | 0.0084778 | −0.0000224 · −0.26% |
| Apr 24, 2026 | 0.0085002 | +0.0000184 · +0.22% |
| Apr 23, 2026 | 0.0084818 | +0.0000158 · +0.19% |
| Apr 22, 2026 | 0.0084661 | +0.0000093 · +0.11% |
| Apr 21, 2026 | 0.0084568 | −0.0000130 · −0.15% |
| Apr 20, 2026 | 0.0084698 | +0.0000144 · +0.17% |
| Apr 19, 2026 | 0.0084554 | 0.0000000 · 0.00% |
| Apr 18, 2026 | 0.0084554 | −0.0000034 · −0.04% |
| Apr 17, 2026 | 0.0084587 | +0.0000396 · +0.47% |
| Apr 16, 2026 | 0.0084191 | −0.0000146 · −0.17% |
| Apr 15, 2026 | 0.0084338 | −0.0000316 · −0.37% |
| Apr 14, 2026 | 0.0084653 | −0.0000669 · −0.78% |
| Apr 13, 2026 | 0.0085323 | +0.0000335 · +0.39% |
| Apr 12, 2026 | 0.0084987 | 0.0000000 · 0.00% |
| Apr 11, 2026 | 0.0084987 | −0.0000190 · −0.22% |
| Apr 10, 2026 | 0.0085178 | −0.0000214 · −0.25% |
| Apr 9, 2026 | 0.0085392 | +0.0000053 · +0.06% |
| Apr 8, 2026 | 0.0085339 | −0.0001164 · −1.35% |
| Apr 7, 2026 | 0.0086503 | −0.0000073 · −0.08% |
| Apr 6, 2026 | 0.0086576 | −0.0000044 · −0.05% |
| Apr 5, 2026 | 0.008662 | −0.0000048 · −0.06% |
| Apr 4, 2026 | 0.0086668 | +0.0000213 · +0.25% |
| Apr 3, 2026 | 0.0086455 | +0.0000125 · +0.15% |
| Apr 2, 2026 | 0.0086329 | −0.0000045 · −0.05% |
| Apr 1, 2026 | 0.0086374 | −0.0000179 · −0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.