KGS to GBP exchange rate in December 2025
KGS/GBP: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0086423
- Close
- 0.0084949
- Min
- 0.0084497
- Max
- 0.0086509
- Change
- −1.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0084949 | +0.0000309 · +0.36% |
| Dec 30, 2025 | 0.008464 | −0.0000030 · −0.04% |
| Dec 29, 2025 | 0.0084671 | −0.0000048 · −0.06% |
| Dec 28, 2025 | 0.0084719 | −0.0000019 · −0.02% |
| Dec 27, 2025 | 0.0084737 | +0.0000124 · +0.15% |
| Dec 26, 2025 | 0.0084613 | +0.0000011 · +0.01% |
| Dec 25, 2025 | 0.0084602 | +0.0000105 · +0.12% |
| Dec 24, 2025 | 0.0084497 | −0.0000322 · −0.38% |
| Dec 23, 2025 | 0.0084819 | −0.0000520 · −0.61% |
| Dec 22, 2025 | 0.008534 | −0.0000096 · −0.11% |
| Dec 21, 2025 | 0.0085435 | −0.0000041 · −0.05% |
| Dec 20, 2025 | 0.0085476 | +0.0000056 · +0.07% |
| Dec 19, 2025 | 0.008542 | −0.0000121 · −0.14% |
| Dec 18, 2025 | 0.0085541 | +0.0000375 · +0.44% |
| Dec 17, 2025 | 0.0085166 | −0.0000373 · −0.44% |
| Dec 16, 2025 | 0.0085539 | +0.0000014 · +0.02% |
| Dec 15, 2025 | 0.0085525 | +0.0000135 · +0.16% |
| Dec 14, 2025 | 0.008539 | −0.0000103 · −0.12% |
| Dec 13, 2025 | 0.0085493 | +0.0000120 · +0.14% |
| Dec 12, 2025 | 0.0085372 | −0.0000171 · −0.20% |
| Dec 11, 2025 | 0.0085543 | −0.0000210 · −0.24% |
| Dec 9, 2025 | 0.0085753 | +0.0000060 · +0.07% |
| Dec 8, 2025 | 0.0085693 | +0.0000033 · +0.04% |
| Dec 7, 2025 | 0.008566 | −0.0000086 · −0.10% |
| Dec 6, 2025 | 0.0085747 | +0.0000020 · +0.02% |
| Dec 5, 2025 | 0.0085727 | +0.0000047 · +0.05% |
| Dec 4, 2025 | 0.008568 | −0.0000733 · −0.85% |
| Dec 3, 2025 | 0.0086412 | −0.0000097 · −0.11% |
| Dec 2, 2025 | 0.0086509 | +0.0000086 · +0.10% |
| Dec 1, 2025 | 0.0086423 | +0.0000095 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.