KGS to GBP exchange rate in November 2025
KGS/GBP: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0086914
- Close
- 0.0086327
- Min
- 0.0086223
- Max
- 0.0087797
- Change
- −0.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0086327 | −0.0000016 · −0.02% |
| Nov 29, 2025 | 0.0086343 | −0.0000045 · −0.05% |
| Nov 28, 2025 | 0.0086388 | +0.0000165 · +0.19% |
| Nov 27, 2025 | 0.0086223 | −0.0000503 · −0.58% |
| Nov 26, 2025 | 0.0086725 | −0.0000484 · −0.55% |
| Nov 25, 2025 | 0.0087209 | +0.0000041 · +0.05% |
| Nov 24, 2025 | 0.0087168 | +0.0000089 · +0.10% |
| Nov 23, 2025 | 0.0087079 | −0.0000092 · −0.11% |
| Nov 22, 2025 | 0.0087171 | +0.0000003 · 0.00% |
| Nov 21, 2025 | 0.0087168 | −0.0000250 · −0.29% |
| Nov 20, 2025 | 0.0087419 | +0.0000398 · +0.46% |
| Nov 19, 2025 | 0.0087021 | +0.0000105 · +0.12% |
| Nov 18, 2025 | 0.0086916 | +0.0000024 · +0.03% |
| Nov 17, 2025 | 0.0086892 | +0.0000179 · +0.21% |
| Nov 16, 2025 | 0.0086713 | −0.0000051 · −0.06% |
| Nov 15, 2025 | 0.0086764 | −0.0000180 · −0.21% |
| Nov 14, 2025 | 0.0086944 | −0.0000178 · −0.20% |
| Nov 13, 2025 | 0.0087122 | +0.0000114 · +0.13% |
| Nov 12, 2025 | 0.0087008 | +0.0000144 · +0.17% |
| Nov 11, 2025 | 0.0086864 | −0.0000080 · −0.09% |
| Nov 10, 2025 | 0.0086944 | +0.0000035 · +0.04% |
| Nov 9, 2025 | 0.0086909 | +0.0000055 · +0.06% |
| Nov 8, 2025 | 0.0086854 | −0.0000258 · −0.30% |
| Nov 7, 2025 | 0.0087111 | −0.0000399 · −0.46% |
| Nov 6, 2025 | 0.008751 | −0.0000287 · −0.33% |
| Nov 5, 2025 | 0.0087797 | +0.0000684 · +0.78% |
| Nov 4, 2025 | 0.0087114 | +0.0000063 · +0.07% |
| Nov 3, 2025 | 0.0087051 | +0.0000109 · +0.12% |
| Nov 2, 2025 | 0.0086942 | +0.0000029 · +0.03% |
| Nov 1, 2025 | 0.0086914 | +0.0000017 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.