KGS to GBP exchange rate in October 2025
KGS/GBP: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0085076
- Close
- 0.0086897
- Min
- 0.0084815
- Max
- 0.0086897
- Change
- +2.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0086897 | +0.0000327 · +0.38% |
| Oct 30, 2025 | 0.008657 | +0.0000376 · +0.44% |
| Oct 29, 2025 | 0.0086194 | +0.0000557 · +0.65% |
| Oct 28, 2025 | 0.0085637 | −0.0000160 · −0.19% |
| Oct 27, 2025 | 0.0085797 | −0.0000112 · −0.13% |
| Oct 26, 2025 | 0.0085909 | +0.0000026 · +0.03% |
| Oct 25, 2025 | 0.0085883 | +0.0000077 · +0.09% |
| Oct 24, 2025 | 0.0085806 | +0.0000121 · +0.14% |
| Oct 23, 2025 | 0.0085686 | +0.0000172 · +0.20% |
| Oct 22, 2025 | 0.0085514 | +0.0000204 · +0.24% |
| Oct 21, 2025 | 0.008531 | +0.0000198 · +0.23% |
| Oct 20, 2025 | 0.0085112 | −0.0000037 · −0.04% |
| Oct 19, 2025 | 0.0085149 | −0.0000019 · −0.02% |
| Oct 18, 2025 | 0.0085168 | +0.0000080 · +0.09% |
| Oct 17, 2025 | 0.0085087 | +0.0000017 · +0.02% |
| Oct 16, 2025 | 0.008507 | −0.0000657 · −0.77% |
| Oct 15, 2025 | 0.0085727 | +0.0000028 · +0.03% |
| Oct 14, 2025 | 0.0085699 | +0.0000074 · +0.09% |
| Oct 13, 2025 | 0.0085625 | −0.0000011 · −0.01% |
| Oct 12, 2025 | 0.0085636 | −0.0000021 · −0.02% |
| Oct 11, 2025 | 0.0085658 | −0.0000302 · −0.35% |
| Oct 10, 2025 | 0.0085959 | +0.0000685 · +0.80% |
| Oct 9, 2025 | 0.0085275 | −0.0000056 · −0.07% |
| Oct 8, 2025 | 0.0085331 | +0.0000473 · +0.56% |
| Oct 7, 2025 | 0.0084858 | −0.0000154 · −0.18% |
| Oct 6, 2025 | 0.0085012 | +0.0000147 · +0.17% |
| Oct 5, 2025 | 0.0084865 | +0.0000050 · +0.06% |
| Oct 4, 2025 | 0.0084815 | −0.0000292 · −0.34% |
| Oct 3, 2025 | 0.0085107 | +0.0000254 · +0.30% |
| Oct 2, 2025 | 0.0084853 | −0.0000222 · −0.26% |
| Oct 1, 2025 | 0.0085076 | −0.0000064 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.