KGS to EGP exchange rate in August 2026
KGS/EGP: daily rates for August 2026 with the change from the previous day.
- Open
- 0.58473
- Close
- 0.57954
- Min
- 0.56623
- Max
- 0.58847
- Change
- −0.75%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.57954 | +0.00801 · +1.40% |
| Aug 30, 2026 | 0.57154 | −0.00075 · −0.13% |
| Aug 29, 2026 | 0.57229 | −0.00156 · −0.27% |
| Aug 28, 2026 | 0.57385 | −0.00005 · −0.01% |
| Aug 27, 2026 | 0.57391 | −0.00156 · −0.27% |
| Aug 26, 2026 | 0.57546 | −0.00498 · −0.86% |
| Aug 25, 2026 | 0.58045 | −0.00114 · −0.20% |
| Aug 24, 2026 | 0.58158 | +0.00111 · +0.19% |
| Aug 23, 2026 | 0.58047 | +0.00004 · +0.01% |
| Aug 22, 2026 | 0.58043 | −0.00071 · −0.12% |
| Aug 21, 2026 | 0.58115 | +0.00256 · +0.44% |
| Aug 20, 2026 | 0.57858 | +0.00326 · +0.57% |
| Aug 19, 2026 | 0.57532 | +0.00383 · +0.67% |
| Aug 18, 2026 | 0.57149 | +0.00389 · +0.68% |
| Aug 17, 2026 | 0.5676 | −0.00703 · −1.22% |
| Aug 16, 2026 | 0.57463 | +0.00338 · +0.59% |
| Aug 15, 2026 | 0.57124 | −0.00249 · −0.43% |
| Aug 14, 2026 | 0.57373 | −0.00043 · −0.07% |
| Aug 13, 2026 | 0.57416 | +0.00039 · +0.07% |
| Aug 12, 2026 | 0.57377 | +0.00340 · +0.60% |
| Aug 11, 2026 | 0.57036 | +0.00007 · +0.01% |
| Aug 10, 2026 | 0.5703 | +0.00301 · +0.53% |
| Aug 9, 2026 | 0.56728 | +0.00106 · +0.19% |
| Aug 8, 2026 | 0.56623 | 0.00000 · 0.00% |
| Aug 7, 2026 | 0.56623 | −0.00103 · −0.18% |
| Aug 6, 2026 | 0.56726 | −0.00444 · −0.78% |
| Aug 5, 2026 | 0.5717 | +0.00080 · +0.14% |
| Aug 4, 2026 | 0.5709 | −0.01757 · −2.99% |
| Aug 3, 2026 | 0.58847 | +0.00385 · +0.66% |
| Aug 2, 2026 | 0.58463 | −0.00011 · −0.02% |
| Aug 1, 2026 | 0.58473 | +0.00079 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.