KGS to EGP exchange rate in July 2026
KGS/EGP: daily rates for July 2026 with the change from the previous day.
- Open
- 0.5628
- Close
- 0.58394
- Min
- 0.55802
- Max
- 0.58694
- Change
- +3.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.58394 | +0.00473 · +0.82% |
| Jul 30, 2026 | 0.57921 | +0.00202 · +0.35% |
| Jul 29, 2026 | 0.57719 | −0.00052 · −0.09% |
| Jul 28, 2026 | 0.57771 | −0.00877 · −1.49% |
| Jul 27, 2026 | 0.58648 | −0.00026 · −0.04% |
| Jul 26, 2026 | 0.58674 | −0.00020 · −0.03% |
| Jul 25, 2026 | 0.58694 | +0.00059 · +0.10% |
| Jul 24, 2026 | 0.58635 | −0.00032 · −0.05% |
| Jul 23, 2026 | 0.58667 | +0.00319 · +0.55% |
| Jul 22, 2026 | 0.58348 | −0.00074 · −0.13% |
| Jul 21, 2026 | 0.58422 | +0.00545 · +0.94% |
| Jul 20, 2026 | 0.57876 | +0.00085 · +0.15% |
| Jul 19, 2026 | 0.57791 | +0.00052 · +0.09% |
| Jul 18, 2026 | 0.57739 | +0.00030 · +0.05% |
| Jul 17, 2026 | 0.57709 | −0.00082 · −0.14% |
| Jul 16, 2026 | 0.57791 | −0.00194 · −0.33% |
| Jul 15, 2026 | 0.57985 | +0.00544 · +0.95% |
| Jul 14, 2026 | 0.57441 | +0.00496 · +0.87% |
| Jul 13, 2026 | 0.56945 | +0.00120 · +0.21% |
| Jul 12, 2026 | 0.56824 | +0.00075 · +0.13% |
| Jul 11, 2026 | 0.56749 | +0.00021 · +0.04% |
| Jul 10, 2026 | 0.56728 | −0.00005 · −0.01% |
| Jul 9, 2026 | 0.56734 | +0.00931 · +1.67% |
| Jul 8, 2026 | 0.55802 | −0.00047 · −0.08% |
| Jul 7, 2026 | 0.55849 | −0.00313 · −0.56% |
| Jul 6, 2026 | 0.56162 | +0.00004 · +0.01% |
| Jul 5, 2026 | 0.56158 | −0.00185 · −0.33% |
| Jul 4, 2026 | 0.56343 | +0.00209 · +0.37% |
| Jul 3, 2026 | 0.56134 | −0.00002 · 0.00% |
| Jul 2, 2026 | 0.56136 | −0.00144 · −0.26% |
| Jul 1, 2026 | 0.5628 | +0.00034 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.