KGS to EGP exchange rate in September 2026
KGS/EGP: daily rates for September 2026 with the change from the previous day.
- Open
- 0.58165
- Close
- 0.59572
- Min
- 0.58156
- Max
- 0.597
- Change
- +2.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.59572 | +0.00057 · +0.10% |
| Sep 29, 2026 | 0.59515 | +0.00342 · +0.58% |
| Sep 28, 2026 | 0.59173 | −0.00034 · −0.06% |
| Sep 27, 2026 | 0.59207 | −0.00034 · −0.06% |
| Sep 26, 2026 | 0.5924 | +0.00034 · +0.06% |
| Sep 25, 2026 | 0.59206 | +0.00417 · +0.71% |
| Sep 24, 2026 | 0.58789 | −0.00243 · −0.41% |
| Sep 23, 2026 | 0.59031 | −0.00329 · −0.55% |
| Sep 22, 2026 | 0.5936 | −0.00149 · −0.25% |
| Sep 21, 2026 | 0.59509 | −0.00101 · −0.17% |
| Sep 20, 2026 | 0.5961 | −0.00090 · −0.15% |
| Sep 19, 2026 | 0.597 | +0.00094 · +0.16% |
| Sep 18, 2026 | 0.59606 | −0.00078 · −0.13% |
| Sep 17, 2026 | 0.59684 | +0.00343 · +0.58% |
| Sep 16, 2026 | 0.5934 | +0.00281 · +0.48% |
| Sep 15, 2026 | 0.59059 | +0.00382 · +0.65% |
| Sep 14, 2026 | 0.58677 | +0.00009 · +0.02% |
| Sep 13, 2026 | 0.58668 | −0.00017 · −0.03% |
| Sep 12, 2026 | 0.58685 | +0.00018 · +0.03% |
| Sep 11, 2026 | 0.58667 | +0.00190 · +0.32% |
| Sep 10, 2026 | 0.58477 | +0.00187 · +0.32% |
| Sep 9, 2026 | 0.5829 | +0.00121 · +0.21% |
| Sep 8, 2026 | 0.58169 | −0.00027 · −0.05% |
| Sep 7, 2026 | 0.58196 | +0.00026 · +0.05% |
| Sep 6, 2026 | 0.5817 | +0.00011 · +0.02% |
| Sep 5, 2026 | 0.58159 | −0.00046 · −0.08% |
| Sep 4, 2026 | 0.58205 | −0.00118 · −0.20% |
| Sep 3, 2026 | 0.58323 | +0.00167 · +0.29% |
| Sep 2, 2026 | 0.58156 | −0.00009 · −0.01% |
| Sep 1, 2026 | 0.58165 | +0.00211 · +0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.