KGS to CNY exchange rate in September 2026
KGS/CNY: daily rates for September 2026 with the change from the previous day.
- Open
- 0.07677
- Close
- 0.07667
- Min
- 0.07656
- Max
- 0.07679
- Change
- −0.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.07667 | −0.00003 · −0.04% |
| Sep 29, 2026 | 0.0767 | −0.00007 · −0.09% |
| Sep 28, 2026 | 0.07676 | −0.00002 · −0.02% |
| Sep 27, 2026 | 0.07678 | +0.00003 · +0.04% |
| Sep 26, 2026 | 0.07675 | 0.00000 · 0.00% |
| Sep 25, 2026 | 0.07676 | −0.00001 · −0.02% |
| Sep 24, 2026 | 0.07677 | +0.00011 · +0.14% |
| Sep 23, 2026 | 0.07666 | +0.00009 · +0.12% |
| Sep 22, 2026 | 0.07657 | 0.00000 · 0.00% |
| Sep 21, 2026 | 0.07656 | −0.00006 · −0.08% |
| Sep 20, 2026 | 0.07663 | 0.00000 · 0.00% |
| Sep 19, 2026 | 0.07663 | −0.00007 · −0.10% |
| Sep 18, 2026 | 0.0767 | 0.00000 · 0.00% |
| Sep 17, 2026 | 0.0767 | −0.00002 · −0.02% |
| Sep 16, 2026 | 0.07672 | +0.00007 · +0.09% |
| Sep 15, 2026 | 0.07665 | +0.00002 · +0.03% |
| Sep 14, 2026 | 0.07663 | −0.00002 · −0.02% |
| Sep 13, 2026 | 0.07664 | +0.00003 · +0.05% |
| Sep 12, 2026 | 0.07661 | −0.00005 · −0.07% |
| Sep 11, 2026 | 0.07666 | +0.00004 · +0.05% |
| Sep 10, 2026 | 0.07663 | −0.00001 · −0.01% |
| Sep 9, 2026 | 0.07663 | −0.00002 · −0.03% |
| Sep 8, 2026 | 0.07666 | −0.00001 · −0.01% |
| Sep 7, 2026 | 0.07667 | +0.00001 · +0.01% |
| Sep 6, 2026 | 0.07666 | −0.00001 · −0.02% |
| Sep 5, 2026 | 0.07667 | −0.00005 · −0.06% |
| Sep 4, 2026 | 0.07672 | −0.00002 · −0.03% |
| Sep 3, 2026 | 0.07674 | −0.00005 · −0.06% |
| Sep 2, 2026 | 0.07679 | +0.00002 · +0.03% |
| Sep 1, 2026 | 0.07677 | −0.00001 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.