KGS to CNY exchange rate in August 2026
KGS/CNY: daily rates for August 2026 with the change from the previous day.
- Open
- 0.07721
- Close
- 0.07678
- Min
- 0.07669
- Max
- 0.07722
- Change
- −0.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.07678 | −0.00007 · −0.09% |
| Aug 30, 2026 | 0.07685 | −0.00002 · −0.02% |
| Aug 29, 2026 | 0.07686 | +0.00009 · +0.12% |
| Aug 28, 2026 | 0.07677 | 0.00000 · 0.00% |
| Aug 27, 2026 | 0.07677 | 0.00000 · 0.00% |
| Aug 26, 2026 | 0.07677 | −0.00001 · −0.01% |
| Aug 25, 2026 | 0.07678 | −0.00001 · −0.01% |
| Aug 24, 2026 | 0.07679 | +0.00009 · +0.11% |
| Aug 23, 2026 | 0.0767 | +0.00001 · +0.01% |
| Aug 22, 2026 | 0.07669 | −0.00009 · −0.12% |
| Aug 21, 2026 | 0.07679 | −0.00004 · −0.05% |
| Aug 20, 2026 | 0.07683 | +0.00005 · +0.07% |
| Aug 19, 2026 | 0.07678 | 0.00000 · 0.00% |
| Aug 18, 2026 | 0.07677 | +0.00001 · +0.01% |
| Aug 17, 2026 | 0.07676 | −0.00033 · −0.42% |
| Aug 16, 2026 | 0.07709 | 0.00000 · 0.00% |
| Aug 15, 2026 | 0.07709 | −0.00002 · −0.02% |
| Aug 14, 2026 | 0.07711 | 0.00000 · 0.00% |
| Aug 13, 2026 | 0.07711 | −0.00003 · −0.03% |
| Aug 12, 2026 | 0.07713 | +0.00004 · +0.05% |
| Aug 11, 2026 | 0.0771 | −0.00001 · −0.01% |
| Aug 10, 2026 | 0.07711 | +0.00022 · +0.28% |
| Aug 9, 2026 | 0.07689 | −0.00001 · −0.01% |
| Aug 8, 2026 | 0.07689 | +0.00001 · +0.01% |
| Aug 7, 2026 | 0.07689 | +0.00006 · +0.08% |
| Aug 6, 2026 | 0.07682 | 0.00000 · 0.00% |
| Aug 5, 2026 | 0.07683 | −0.00013 · −0.17% |
| Aug 4, 2026 | 0.07696 | −0.00026 · −0.33% |
| Aug 3, 2026 | 0.07722 | +0.00003 · +0.03% |
| Aug 2, 2026 | 0.07719 | −0.00002 · −0.02% |
| Aug 1, 2026 | 0.07721 | +0.00006 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.