KGS to CNY exchange rate in July 2026
KGS/CNY: daily rates for July 2026 with the change from the previous day.
- Open
- 0.07768
- Close
- 0.07715
- Min
- 0.07708
- Max
- 0.07773
- Change
- −0.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.07715 | −0.00014 · −0.18% |
| Jul 30, 2026 | 0.07729 | −0.00010 · −0.13% |
| Jul 29, 2026 | 0.07739 | +0.00031 · +0.40% |
| Jul 28, 2026 | 0.07708 | −0.00034 · −0.43% |
| Jul 27, 2026 | 0.07742 | +0.00001 · +0.02% |
| Jul 26, 2026 | 0.07741 | +0.00001 · +0.02% |
| Jul 25, 2026 | 0.0774 | −0.00005 · −0.07% |
| Jul 24, 2026 | 0.07745 | +0.00004 · +0.05% |
| Jul 23, 2026 | 0.07741 | −0.00002 · −0.02% |
| Jul 22, 2026 | 0.07743 | +0.00002 · +0.02% |
| Jul 21, 2026 | 0.07741 | −0.00004 · −0.05% |
| Jul 20, 2026 | 0.07745 | −0.00006 · −0.07% |
| Jul 19, 2026 | 0.0775 | +0.00003 · +0.04% |
| Jul 18, 2026 | 0.07748 | +0.00001 · +0.01% |
| Jul 17, 2026 | 0.07747 | +0.00008 · +0.10% |
| Jul 16, 2026 | 0.07738 | +0.00001 · +0.01% |
| Jul 15, 2026 | 0.07737 | −0.00018 · −0.23% |
| Jul 14, 2026 | 0.07755 | −0.00001 · −0.02% |
| Jul 13, 2026 | 0.07757 | +0.00008 · +0.11% |
| Jul 12, 2026 | 0.07749 | −0.00005 · −0.06% |
| Jul 11, 2026 | 0.07753 | +0.00001 · +0.01% |
| Jul 10, 2026 | 0.07752 | −0.00021 · −0.27% |
| Jul 9, 2026 | 0.07773 | +0.00002 · +0.03% |
| Jul 8, 2026 | 0.07771 | +0.00004 · +0.05% |
| Jul 7, 2026 | 0.07767 | +0.00005 · +0.07% |
| Jul 6, 2026 | 0.07762 | +0.00009 · +0.11% |
| Jul 5, 2026 | 0.07753 | +0.00002 · +0.02% |
| Jul 4, 2026 | 0.07751 | −0.00003 · −0.04% |
| Jul 3, 2026 | 0.07755 | −0.00015 · −0.19% |
| Jul 2, 2026 | 0.0777 | +0.00002 · +0.02% |
| Jul 1, 2026 | 0.07768 | +0.00003 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.