KGS to CNY exchange rate in April 2026
KGS/CNY: daily rates for April 2026 with the change from the previous day.
- Open
- 0.07869
- Close
- 0.07821
- Min
- 0.07796
- Max
- 0.07872
- Change
- −0.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.07821 | +0.00001 · +0.01% |
| Apr 29, 2026 | 0.07821 | +0.00016 · +0.21% |
| Apr 28, 2026 | 0.07804 | −0.00017 · −0.22% |
| Apr 27, 2026 | 0.07822 | 0.00000 · 0.00% |
| Apr 26, 2026 | 0.07822 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.07822 | +0.00012 · +0.16% |
| Apr 24, 2026 | 0.07809 | +0.00003 · +0.04% |
| Apr 23, 2026 | 0.07806 | +0.00005 · +0.07% |
| Apr 22, 2026 | 0.07801 | +0.00005 · +0.06% |
| Apr 21, 2026 | 0.07796 | 0.00000 · 0.00% |
| Apr 20, 2026 | 0.07796 | 0.00000 · 0.00% |
| Apr 19, 2026 | 0.07796 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.07796 | −0.00004 · −0.06% |
| Apr 17, 2026 | 0.07801 | +0.00004 · +0.05% |
| Apr 16, 2026 | 0.07797 | +0.00001 · +0.01% |
| Apr 15, 2026 | 0.07796 | −0.00015 · −0.19% |
| Apr 14, 2026 | 0.07811 | +0.00003 · +0.03% |
| Apr 13, 2026 | 0.07808 | 0.00000 · 0.00% |
| Apr 12, 2026 | 0.07808 | 0.00000 · 0.00% |
| Apr 11, 2026 | 0.07808 | −0.00005 · −0.06% |
| Apr 10, 2026 | 0.07812 | −0.00005 · −0.06% |
| Apr 9, 2026 | 0.07817 | +0.00006 · +0.08% |
| Apr 8, 2026 | 0.07811 | −0.00055 · −0.70% |
| Apr 7, 2026 | 0.07866 | −0.00004 · −0.05% |
| Apr 6, 2026 | 0.0787 | −0.00002 · −0.02% |
| Apr 5, 2026 | 0.07872 | 0.00000 · 0.00% |
| Apr 4, 2026 | 0.07872 | +0.00005 · +0.07% |
| Apr 3, 2026 | 0.07867 | −0.00005 · −0.07% |
| Apr 2, 2026 | 0.07872 | +0.00003 · +0.04% |
| Apr 1, 2026 | 0.07869 | −0.00027 · −0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.