KGS to CNY exchange rate in March 2026
KGS/CNY: daily rates for March 2026 with the change from the previous day.
- Open
- 0.07842
- Close
- 0.07897
- Min
- 0.07842
- Max
- 0.07913
- Change
- +0.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.07897 | −0.00008 · −0.10% |
| Mar 30, 2026 | 0.07905 | +0.00003 · +0.03% |
| Mar 29, 2026 | 0.07902 | −0.00002 · −0.02% |
| Mar 28, 2026 | 0.07904 | −0.00001 · −0.01% |
| Mar 27, 2026 | 0.07905 | +0.00008 · +0.10% |
| Mar 26, 2026 | 0.07897 | +0.00018 · +0.23% |
| Mar 25, 2026 | 0.07879 | −0.00003 · −0.04% |
| Mar 24, 2026 | 0.07882 | −0.00021 · −0.27% |
| Mar 23, 2026 | 0.07904 | +0.00031 · +0.39% |
| Mar 22, 2026 | 0.07873 | −0.00002 · −0.02% |
| Mar 21, 2026 | 0.07875 | −0.00002 · −0.03% |
| Mar 20, 2026 | 0.07877 | −0.00003 · −0.04% |
| Mar 19, 2026 | 0.0788 | +0.00010 · +0.12% |
| Mar 18, 2026 | 0.07871 | −0.00019 · −0.25% |
| Mar 17, 2026 | 0.0789 | +0.00001 · +0.01% |
| Mar 16, 2026 | 0.07889 | 0.00000 · 0.00% |
| Mar 15, 2026 | 0.07889 | +0.00003 · +0.04% |
| Mar 14, 2026 | 0.07885 | +0.00014 · +0.17% |
| Mar 13, 2026 | 0.07871 | +0.00006 · +0.08% |
| Mar 12, 2026 | 0.07865 | +0.00010 · +0.13% |
| Mar 11, 2026 | 0.07855 | −0.00012 · −0.16% |
| Mar 10, 2026 | 0.07868 | −0.00044 · −0.56% |
| Mar 9, 2026 | 0.07912 | +0.00019 · +0.24% |
| Mar 8, 2026 | 0.07893 | −0.00002 · −0.03% |
| Mar 7, 2026 | 0.07896 | +0.00003 · +0.04% |
| Mar 6, 2026 | 0.07893 | +0.00014 · +0.18% |
| Mar 5, 2026 | 0.07879 | −0.00034 · −0.44% |
| Mar 4, 2026 | 0.07913 | +0.00044 · +0.56% |
| Mar 3, 2026 | 0.07869 | +0.00014 · +0.18% |
| Mar 2, 2026 | 0.07855 | +0.00013 · +0.16% |
| Mar 1, 2026 | 0.07842 | −0.00001 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.