KGS to CNY exchange rate in May 2026
KGS/CNY: daily rates for May 2026 with the change from the previous day.
- Open
- 0.07811
- Close
- 0.07738
- Min
- 0.07737
- Max
- 0.07813
- Change
- −1.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.07738 | +0.00001 · +0.01% |
| May 30, 2026 | 0.07737 | −0.00005 · −0.06% |
| May 29, 2026 | 0.07742 | −0.00016 · −0.21% |
| May 28, 2026 | 0.07758 | +0.00004 · +0.06% |
| May 27, 2026 | 0.07753 | −0.00006 · −0.07% |
| May 26, 2026 | 0.07759 | +0.00003 · +0.04% |
| May 25, 2026 | 0.07756 | −0.00013 · −0.17% |
| May 24, 2026 | 0.07769 | −0.00001 · −0.01% |
| May 23, 2026 | 0.07769 | −0.00005 · −0.06% |
| May 22, 2026 | 0.07774 | −0.00002 · −0.03% |
| May 21, 2026 | 0.07776 | −0.00010 · −0.12% |
| May 20, 2026 | 0.07786 | +0.00010 · +0.13% |
| May 19, 2026 | 0.07775 | −0.00012 · −0.15% |
| May 18, 2026 | 0.07787 | +0.00002 · +0.03% |
| May 17, 2026 | 0.07785 | +0.00002 · +0.02% |
| May 16, 2026 | 0.07783 | +0.00025 · +0.32% |
| May 15, 2026 | 0.07759 | +0.00002 · +0.03% |
| May 14, 2026 | 0.07757 | −0.00006 · −0.08% |
| May 13, 2026 | 0.07763 | −0.00003 · −0.03% |
| May 12, 2026 | 0.07766 | −0.00014 · −0.17% |
| May 11, 2026 | 0.07779 | 0.00000 · 0.00% |
| May 10, 2026 | 0.07779 | 0.00000 · 0.00% |
| May 9, 2026 | 0.07779 | −0.00001 · −0.02% |
| May 8, 2026 | 0.07781 | −0.00011 · −0.14% |
| May 7, 2026 | 0.07791 | −0.00022 · −0.28% |
| May 6, 2026 | 0.07813 | 0.00000 · 0.00% |
| May 5, 2026 | 0.07813 | +0.00002 · +0.03% |
| May 4, 2026 | 0.07811 | 0.00000 · 0.00% |
| May 3, 2026 | 0.07811 | 0.00000 · 0.00% |
| May 2, 2026 | 0.07811 | 0.00000 · 0.00% |
| May 1, 2026 | 0.07811 | −0.00011 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.