KGS to CNY exchange rate in February 2026
KGS/CNY: daily rates for February 2026 with the change from the previous day.
- Open
- 0.07949
- Close
- 0.07843
- Min
- 0.07828
- Max
- 0.07949
- Change
- −1.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.07843 | −0.00001 · −0.02% |
| Feb 27, 2026 | 0.07844 | +0.00016 · +0.20% |
| Feb 26, 2026 | 0.07828 | −0.00030 · −0.39% |
| Feb 25, 2026 | 0.07858 | −0.00028 · −0.36% |
| Feb 24, 2026 | 0.07887 | −0.00011 · −0.14% |
| Feb 23, 2026 | 0.07898 | −0.00002 · −0.03% |
| Feb 22, 2026 | 0.079 | +0.00001 · +0.01% |
| Feb 21, 2026 | 0.079 | 0.00000 · 0.00% |
| Feb 20, 2026 | 0.07899 | −0.00001 · −0.02% |
| Feb 19, 2026 | 0.079 | 0.00000 · 0.00% |
| Feb 18, 2026 | 0.079 | 0.00000 · 0.00% |
| Feb 17, 2026 | 0.079 | 0.00000 · 0.00% |
| Feb 16, 2026 | 0.079 | 0.00000 · 0.00% |
| Feb 15, 2026 | 0.07899 | 0.00000 · 0.00% |
| Feb 14, 2026 | 0.079 | +0.00005 · +0.06% |
| Feb 13, 2026 | 0.07895 | −0.00010 · −0.13% |
| Feb 12, 2026 | 0.07905 | +0.00001 · +0.02% |
| Feb 11, 2026 | 0.07904 | +0.00003 · +0.04% |
| Feb 10, 2026 | 0.07901 | −0.00027 · −0.34% |
| Feb 9, 2026 | 0.07928 | −0.00006 · −0.08% |
| Feb 8, 2026 | 0.07934 | 0.00000 · 0.00% |
| Feb 7, 2026 | 0.07934 | −0.00001 · −0.02% |
| Feb 6, 2026 | 0.07935 | −0.00006 · −0.08% |
| Feb 5, 2026 | 0.07941 | +0.00013 · +0.16% |
| Feb 4, 2026 | 0.07928 | −0.00006 · −0.07% |
| Feb 3, 2026 | 0.07934 | −0.00012 · −0.16% |
| Feb 2, 2026 | 0.07946 | −0.00002 · −0.03% |
| Feb 1, 2026 | 0.07949 | +0.00001 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.