KGS to CHF exchange rate in September 2026
KGS/CHF: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0092521
- Close
- 0.0095433
- Min
- 0.0092328
- Max
- 0.0095433
- Change
- +3.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0095433 | +0.0000144 · +0.15% |
| Sep 29, 2026 | 0.0095289 | +0.0000457 · +0.48% |
| Sep 28, 2026 | 0.0094832 | +0.0000119 · +0.13% |
| Sep 27, 2026 | 0.0094713 | −0.0000018 · −0.02% |
| Sep 26, 2026 | 0.0094731 | −0.0000085 · −0.09% |
| Sep 25, 2026 | 0.0094817 | +0.0000535 · +0.57% |
| Sep 24, 2026 | 0.0094282 | +0.0000334 · +0.36% |
| Sep 23, 2026 | 0.0093948 | +0.0000144 · +0.15% |
| Sep 22, 2026 | 0.0093804 | −0.0000293 · −0.31% |
| Sep 21, 2026 | 0.0094097 | +0.0000096 · +0.10% |
| Sep 20, 2026 | 0.0094002 | −0.0000105 · −0.11% |
| Sep 19, 2026 | 0.0094107 | +0.0000004 · 0.00% |
| Sep 18, 2026 | 0.0094102 | −0.0000301 · −0.32% |
| Sep 17, 2026 | 0.0094403 | +0.0000801 · +0.86% |
| Sep 16, 2026 | 0.0093603 | +0.0000138 · +0.15% |
| Sep 15, 2026 | 0.0093465 | −0.0000013 · −0.01% |
| Sep 14, 2026 | 0.0093478 | +0.0000213 · +0.23% |
| Sep 13, 2026 | 0.0093265 | −0.0000003 · 0.00% |
| Sep 12, 2026 | 0.0093268 | +0.0000300 · +0.32% |
| Sep 11, 2026 | 0.0092968 | +0.0000546 · +0.59% |
| Sep 10, 2026 | 0.0092422 | +0.0000009 · +0.01% |
| Sep 9, 2026 | 0.0092413 | −0.0000046 · −0.05% |
| Sep 8, 2026 | 0.0092459 | −0.0000147 · −0.16% |
| Sep 7, 2026 | 0.0092606 | +0.0000111 · +0.12% |
| Sep 6, 2026 | 0.0092495 | +0.0000021 · +0.02% |
| Sep 5, 2026 | 0.0092474 | +0.0000147 · +0.16% |
| Sep 4, 2026 | 0.0092328 | −0.0000415 · −0.45% |
| Sep 3, 2026 | 0.0092742 | −0.0000113 · −0.12% |
| Sep 2, 2026 | 0.0092855 | +0.0000334 · +0.36% |
| Sep 1, 2026 | 0.0092521 | +0.0000095 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.