KGS to CHF exchange rate in August 2026
KGS/CHF: daily rates for August 2026 with the change from the previous day.
- Open
- 0.009234
- Close
- 0.0092426
- Min
- 0.0091232
- Max
- 0.009306
- Change
- +0.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0092426 | −0.0000031 · −0.03% |
| Aug 30, 2026 | 0.0092457 | +0.0000148 · +0.16% |
| Aug 29, 2026 | 0.009231 | +0.0000544 · +0.59% |
| Aug 28, 2026 | 0.0091765 | −0.0000307 · −0.33% |
| Aug 27, 2026 | 0.0092072 | +0.0000443 · +0.48% |
| Aug 26, 2026 | 0.0091629 | −0.0000062 · −0.07% |
| Aug 25, 2026 | 0.0091692 | +0.0000238 · +0.26% |
| Aug 24, 2026 | 0.0091454 | +0.0000047 · +0.05% |
| Aug 23, 2026 | 0.0091406 | +0.0000008 · +0.01% |
| Aug 22, 2026 | 0.0091398 | +0.0000102 · +0.11% |
| Aug 21, 2026 | 0.0091296 | +0.0000063 · +0.07% |
| Aug 20, 2026 | 0.0091232 | −0.0001266 · −1.37% |
| Aug 19, 2026 | 0.0092499 | +0.0000129 · +0.14% |
| Aug 18, 2026 | 0.009237 | −0.0000102 · −0.11% |
| Aug 17, 2026 | 0.0092472 | −0.0000540 · −0.58% |
| Aug 16, 2026 | 0.0093012 | +0.0000027 · +0.03% |
| Aug 15, 2026 | 0.0092985 | −0.0000075 · −0.08% |
| Aug 14, 2026 | 0.009306 | +0.0000017 · +0.02% |
| Aug 13, 2026 | 0.0093043 | +0.0000234 · +0.25% |
| Aug 12, 2026 | 0.0092809 | +0.0000233 · +0.25% |
| Aug 11, 2026 | 0.0092576 | +0.0000123 · +0.13% |
| Aug 10, 2026 | 0.0092454 | +0.0000391 · +0.42% |
| Aug 9, 2026 | 0.0092063 | +0.0000009 · +0.01% |
| Aug 8, 2026 | 0.0092053 | −0.0000529 · −0.57% |
| Aug 7, 2026 | 0.0092582 | +0.0000755 · +0.82% |
| Aug 6, 2026 | 0.0091827 | −0.0000178 · −0.19% |
| Aug 5, 2026 | 0.0092004 | −0.0000270 · −0.29% |
| Aug 4, 2026 | 0.0092274 | −0.0000237 · −0.26% |
| Aug 3, 2026 | 0.0092512 | +0.0000174 · +0.19% |
| Aug 2, 2026 | 0.0092337 | −0.0000003 · 0.00% |
| Aug 1, 2026 | 0.009234 | +0.0000081 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.