KGS to CHF exchange rate in July 2026
KGS/CHF: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0092549
- Close
- 0.0092259
- Min
- 0.0091804
- Max
- 0.0093502
- Change
- −0.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0092259 | −0.0000920 · −0.99% |
| Jul 30, 2026 | 0.0093179 | −0.0000323 · −0.35% |
| Jul 29, 2026 | 0.0093502 | +0.0000273 · +0.29% |
| Jul 28, 2026 | 0.009323 | 0.0000000 · 0.00% |
| Jul 27, 2026 | 0.0093229 | −0.0000264 · −0.28% |
| Jul 26, 2026 | 0.0093493 | +0.0000005 · 0.00% |
| Jul 25, 2026 | 0.0093489 | +0.0000074 · +0.08% |
| Jul 24, 2026 | 0.0093415 | +0.0000384 · +0.41% |
| Jul 23, 2026 | 0.0093031 | +0.0000080 · +0.09% |
| Jul 22, 2026 | 0.0092951 | +0.0000235 · +0.25% |
| Jul 21, 2026 | 0.0092716 | +0.0000374 · +0.40% |
| Jul 20, 2026 | 0.0092342 | −0.0000020 · −0.02% |
| Jul 19, 2026 | 0.0092362 | −0.0000004 · 0.00% |
| Jul 18, 2026 | 0.0092366 | −0.0000127 · −0.14% |
| Jul 17, 2026 | 0.0092492 | +0.0000340 · +0.37% |
| Jul 16, 2026 | 0.0092153 | −0.0000302 · −0.33% |
| Jul 15, 2026 | 0.0092454 | −0.0000569 · −0.61% |
| Jul 14, 2026 | 0.0093023 | +0.0000398 · +0.43% |
| Jul 13, 2026 | 0.0092625 | +0.0000203 · +0.22% |
| Jul 12, 2026 | 0.0092423 | +0.0000002 · 0.00% |
| Jul 11, 2026 | 0.009242 | +0.0000528 · +0.57% |
| Jul 10, 2026 | 0.0091892 | −0.0000401 · −0.43% |
| Jul 9, 2026 | 0.0092293 | −0.0000121 · −0.13% |
| Jul 8, 2026 | 0.0092414 | +0.0000312 · +0.34% |
| Jul 7, 2026 | 0.0092103 | +0.0000129 · +0.14% |
| Jul 6, 2026 | 0.0091974 | +0.0000163 · +0.18% |
| Jul 5, 2026 | 0.0091811 | +0.0000006 · +0.01% |
| Jul 4, 2026 | 0.0091804 | −0.0000002 · 0.00% |
| Jul 3, 2026 | 0.0091806 | −0.0000701 · −0.76% |
| Jul 2, 2026 | 0.0092507 | −0.0000041 · −0.04% |
| Jul 1, 2026 | 0.0092549 | +0.0000049 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.