KGS to CHF exchange rate in June 2026
KGS/CHF: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0089542
- Close
- 0.00925
- Min
- 0.0089542
- Max
- 0.0092695
- Change
- +3.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.00925 | −0.0000096 · −0.10% |
| Jun 29, 2026 | 0.0092595 | +0.0000038 · +0.04% |
| Jun 28, 2026 | 0.0092557 | +0.0000022 · +0.02% |
| Jun 27, 2026 | 0.0092535 | 0.0000000 · 0.00% |
| Jun 26, 2026 | 0.0092536 | −0.0000159 · −0.17% |
| Jun 25, 2026 | 0.0092695 | +0.0000085 · +0.09% |
| Jun 24, 2026 | 0.009261 | +0.0000150 · +0.16% |
| Jun 23, 2026 | 0.009246 | −0.0000009 · −0.01% |
| Jun 22, 2026 | 0.009247 | +0.0000203 · +0.22% |
| Jun 21, 2026 | 0.0092267 | −0.0000029 · −0.03% |
| Jun 20, 2026 | 0.0092296 | −0.0000149 · −0.16% |
| Jun 19, 2026 | 0.0092446 | +0.0001131 · +1.24% |
| Jun 18, 2026 | 0.0091314 | +0.0000728 · +0.80% |
| Jun 17, 2026 | 0.0090586 | −0.0000380 · −0.42% |
| Jun 16, 2026 | 0.0090966 | +0.0000236 · +0.26% |
| Jun 15, 2026 | 0.0090731 | −0.0000391 · −0.43% |
| Jun 14, 2026 | 0.0091122 | −0.0000006 · −0.01% |
| Jun 13, 2026 | 0.0091128 | +0.0000134 · +0.15% |
| Jun 12, 2026 | 0.0090994 | −0.0000320 · −0.35% |
| Jun 11, 2026 | 0.0091314 | −0.0000046 · −0.05% |
| Jun 10, 2026 | 0.009136 | +0.0000146 · +0.16% |
| Jun 9, 2026 | 0.0091214 | +0.0000101 · +0.11% |
| Jun 8, 2026 | 0.0091113 | +0.0000068 · +0.07% |
| Jun 7, 2026 | 0.0091046 | +0.0000032 · +0.03% |
| Jun 6, 2026 | 0.0091014 | +0.0000777 · +0.86% |
| Jun 5, 2026 | 0.0090237 | −0.0000172 · −0.19% |
| Jun 4, 2026 | 0.0090409 | +0.0000269 · +0.30% |
| Jun 3, 2026 | 0.009014 | +0.0000220 · +0.24% |
| Jun 2, 2026 | 0.008992 | +0.0000378 · +0.42% |
| Jun 1, 2026 | 0.0089542 | +0.0000244 · +0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.