KGS to CHF exchange rate in May 2026
KGS/CHF: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0089385
- Close
- 0.0089298
- Min
- 0.0088876
- Max
- 0.0090292
- Change
- −1.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0089298 | 0.0000000 · 0.00% |
| May 30, 2026 | 0.0089299 | −0.0000369 · −0.41% |
| May 29, 2026 | 0.0089667 | −0.0000625 · −0.69% |
| May 28, 2026 | 0.0090292 | +0.0000510 · +0.57% |
| May 27, 2026 | 0.0089783 | +0.0000235 · +0.26% |
| May 26, 2026 | 0.0089548 | +0.0000087 · +0.10% |
| May 25, 2026 | 0.008946 | −0.0000256 · −0.28% |
| May 24, 2026 | 0.0089716 | −0.0000015 · −0.02% |
| May 23, 2026 | 0.008973 | −0.0000201 · −0.22% |
| May 22, 2026 | 0.0089932 | −0.0000054 · −0.06% |
| May 21, 2026 | 0.0089986 | −0.0000249 · −0.28% |
| May 20, 2026 | 0.0090235 | +0.0000403 · +0.45% |
| May 19, 2026 | 0.0089832 | −0.0000157 · −0.17% |
| May 18, 2026 | 0.0089989 | −0.0000043 · −0.05% |
| May 17, 2026 | 0.0090032 | +0.0000053 · +0.06% |
| May 16, 2026 | 0.0089979 | +0.0000200 · +0.22% |
| May 15, 2026 | 0.0089779 | +0.0000422 · +0.47% |
| May 14, 2026 | 0.0089356 | +0.0000149 · +0.17% |
| May 13, 2026 | 0.0089208 | +0.0000064 · +0.07% |
| May 12, 2026 | 0.0089143 | +0.0000044 · +0.05% |
| May 11, 2026 | 0.00891 | +0.0000224 · +0.25% |
| May 10, 2026 | 0.0088876 | 0.0000000 · 0.00% |
| May 9, 2026 | 0.0088876 | −0.0000418 · −0.47% |
| May 8, 2026 | 0.0089293 | +0.0000216 · +0.24% |
| May 7, 2026 | 0.0089077 | −0.0000318 · −0.36% |
| May 6, 2026 | 0.0089395 | −0.0000292 · −0.33% |
| May 5, 2026 | 0.0089687 | +0.0000324 · +0.36% |
| May 4, 2026 | 0.0089363 | −0.0000004 · 0.00% |
| May 3, 2026 | 0.0089367 | −0.0000161 · −0.18% |
| May 2, 2026 | 0.0089529 | +0.0000144 · +0.16% |
| May 1, 2026 | 0.0089385 | −0.0001143 · −1.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.