KGS to CHF exchange rate in April 2026
KGS/CHF: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0091201
- Close
- 0.0090528
- Min
- 0.0089067
- Max
- 0.009157
- Change
- −0.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0090528 | +0.0000292 · +0.32% |
| Apr 29, 2026 | 0.0090236 | +0.0000281 · +0.31% |
| Apr 28, 2026 | 0.0089955 | +0.0000162 · +0.18% |
| Apr 27, 2026 | 0.0089793 | −0.0000267 · −0.30% |
| Apr 26, 2026 | 0.009006 | 0.0000000 · 0.00% |
| Apr 25, 2026 | 0.009006 | +0.0000017 · +0.02% |
| Apr 24, 2026 | 0.0090043 | +0.0000190 · +0.21% |
| Apr 23, 2026 | 0.0089853 | +0.0000576 · +0.65% |
| Apr 22, 2026 | 0.0089277 | +0.0000210 · +0.24% |
| Apr 21, 2026 | 0.0089067 | −0.0000435 · −0.49% |
| Apr 20, 2026 | 0.0089502 | +0.0000121 · +0.13% |
| Apr 19, 2026 | 0.0089382 | 0.0000000 · 0.00% |
| Apr 18, 2026 | 0.0089382 | −0.0000223 · −0.25% |
| Apr 17, 2026 | 0.0089605 | +0.0000352 · +0.39% |
| Apr 16, 2026 | 0.0089253 | −0.0000155 · −0.17% |
| Apr 15, 2026 | 0.0089409 | −0.0000204 · −0.23% |
| Apr 14, 2026 | 0.0089612 | −0.0000949 · −1.05% |
| Apr 13, 2026 | 0.0090562 | +0.0000313 · +0.35% |
| Apr 12, 2026 | 0.0090248 | 0.0000000 · 0.00% |
| Apr 11, 2026 | 0.0090248 | −0.0000169 · −0.19% |
| Apr 10, 2026 | 0.0090417 | −0.0000094 · −0.10% |
| Apr 9, 2026 | 0.0090511 | +0.0000117 · +0.13% |
| Apr 8, 2026 | 0.0090394 | −0.0001043 · −1.14% |
| Apr 7, 2026 | 0.0091437 | −0.0000134 · −0.15% |
| Apr 6, 2026 | 0.009157 | +0.0000104 · +0.11% |
| Apr 5, 2026 | 0.0091466 | −0.0000011 · −0.01% |
| Apr 4, 2026 | 0.0091477 | +0.0000142 · +0.16% |
| Apr 3, 2026 | 0.0091335 | +0.0000158 · +0.17% |
| Apr 2, 2026 | 0.0091177 | −0.0000025 · −0.03% |
| Apr 1, 2026 | 0.0091201 | −0.0000090 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.