KGS to CHF exchange rate in March 2026
KGS/CHF: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0087971
- Close
- 0.0091291
- Min
- 0.0087901
- Max
- 0.0091314
- Change
- +3.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0091291 | +0.0000003 · 0.00% |
| Mar 30, 2026 | 0.0091288 | −0.0000027 · −0.03% |
| Mar 29, 2026 | 0.0091314 | +0.0000003 · 0.00% |
| Mar 28, 2026 | 0.0091312 | +0.0000404 · +0.44% |
| Mar 27, 2026 | 0.0090907 | +0.0000327 · +0.36% |
| Mar 26, 2026 | 0.009058 | +0.0000367 · +0.41% |
| Mar 25, 2026 | 0.0090213 | +0.0000116 · +0.13% |
| Mar 24, 2026 | 0.0090097 | −0.0000132 · −0.15% |
| Mar 23, 2026 | 0.0090229 | +0.0000111 · +0.12% |
| Mar 22, 2026 | 0.0090118 | −0.0000017 · −0.02% |
| Mar 21, 2026 | 0.0090135 | −0.0000036 · −0.04% |
| Mar 20, 2026 | 0.0090171 | −0.0000258 · −0.28% |
| Mar 19, 2026 | 0.0090428 | +0.0000628 · +0.70% |
| Mar 18, 2026 | 0.0089801 | −0.0000598 · −0.66% |
| Mar 17, 2026 | 0.0090399 | +0.0000154 · +0.17% |
| Mar 16, 2026 | 0.0090245 | −0.0000695 · −0.76% |
| Mar 15, 2026 | 0.0090939 | +0.0000110 · +0.12% |
| Mar 14, 2026 | 0.0090829 | +0.0000958 · +1.07% |
| Mar 13, 2026 | 0.0089871 | +0.0000443 · +0.49% |
| Mar 12, 2026 | 0.0089429 | +0.0000462 · +0.52% |
| Mar 11, 2026 | 0.0088967 | +0.0000119 · +0.13% |
| Mar 10, 2026 | 0.0088847 | −0.0000484 · −0.54% |
| Mar 9, 2026 | 0.0089331 | +0.0000489 · +0.55% |
| Mar 8, 2026 | 0.0088843 | +0.0000054 · +0.06% |
| Mar 7, 2026 | 0.0088788 | −0.0000438 · −0.49% |
| Mar 6, 2026 | 0.0089226 | +0.0000063 · +0.07% |
| Mar 5, 2026 | 0.0089163 | −0.0000235 · −0.26% |
| Mar 4, 2026 | 0.0089398 | +0.0000271 · +0.30% |
| Mar 3, 2026 | 0.0089127 | +0.0001226 · +1.39% |
| Mar 2, 2026 | 0.0087901 | −0.0000070 · −0.08% |
| Mar 1, 2026 | 0.0087971 | −0.0000012 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.