KGS to CHF exchange rate in February 2026
KGS/CHF: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0088332
- Close
- 0.0087984
- Min
- 0.0087621
- Max
- 0.0089003
- Change
- −0.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0087984 | −0.0000464 · −0.52% |
| Feb 27, 2026 | 0.0088448 | +0.0000206 · +0.23% |
| Feb 26, 2026 | 0.0088242 | −0.0000170 · −0.19% |
| Feb 25, 2026 | 0.0088412 | −0.0000237 · −0.27% |
| Feb 24, 2026 | 0.0088649 | +0.0000423 · +0.48% |
| Feb 23, 2026 | 0.0088226 | −0.0000416 · −0.47% |
| Feb 22, 2026 | 0.0088641 | −0.0000049 · −0.05% |
| Feb 21, 2026 | 0.008869 | −0.0000047 · −0.05% |
| Feb 20, 2026 | 0.0088737 | +0.0000433 · +0.49% |
| Feb 19, 2026 | 0.0088304 | +0.0000192 · +0.22% |
| Feb 18, 2026 | 0.0088112 | +0.0000106 · +0.12% |
| Feb 17, 2026 | 0.0088006 | +0.0000130 · +0.15% |
| Feb 16, 2026 | 0.0087876 | +0.0000052 · +0.06% |
| Feb 15, 2026 | 0.0087824 | −0.0000057 · −0.06% |
| Feb 14, 2026 | 0.0087881 | −0.0000094 · −0.11% |
| Feb 13, 2026 | 0.0087975 | −0.0000086 · −0.10% |
| Feb 12, 2026 | 0.0088061 | +0.0000392 · +0.45% |
| Feb 11, 2026 | 0.0087669 | +0.0000048 · +0.05% |
| Feb 10, 2026 | 0.0087621 | −0.0001130 · −1.27% |
| Feb 9, 2026 | 0.0088751 | +0.0000056 · +0.06% |
| Feb 8, 2026 | 0.0088695 | +0.0000031 · +0.04% |
| Feb 7, 2026 | 0.0088664 | −0.0000176 · −0.20% |
| Feb 6, 2026 | 0.008884 | −0.0000020 · −0.02% |
| Feb 5, 2026 | 0.008886 | +0.0000150 · +0.17% |
| Feb 4, 2026 | 0.008871 | −0.0000293 · −0.33% |
| Feb 3, 2026 | 0.0089003 | +0.0000698 · +0.79% |
| Feb 2, 2026 | 0.0088305 | −0.0000027 · −0.03% |
| Feb 1, 2026 | 0.0088332 | +0.0000270 · +0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.