KGS to CAD exchange rate in June 2026
KGS/CAD: daily rates for June 2026 with the change from the previous day.
- Open
- 0.01579
- Close
- 0.01627
- Min
- 0.01579
- Max
- 0.01627
- Change
- +3.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.01627 | +0.00005 · +0.29% |
| Jun 29, 2026 | 0.01622 | 0.00000 · 0.00% |
| Jun 28, 2026 | 0.01622 | 0.00000 · 0.00% |
| Jun 27, 2026 | 0.01623 | 0.00000 · 0.00% |
| Jun 26, 2026 | 0.01623 | −0.00004 · −0.26% |
| Jun 25, 2026 | 0.01627 | +0.00002 · +0.14% |
| Jun 24, 2026 | 0.01625 | +0.00005 · +0.28% |
| Jun 23, 2026 | 0.0162 | −0.00003 · −0.16% |
| Jun 22, 2026 | 0.01623 | +0.00004 · +0.22% |
| Jun 21, 2026 | 0.01619 | −0.00001 · −0.05% |
| Jun 20, 2026 | 0.0162 | +0.00001 · +0.06% |
| Jun 19, 2026 | 0.01619 | +0.00006 · +0.40% |
| Jun 18, 2026 | 0.01612 | +0.00012 · +0.73% |
| Jun 17, 2026 | 0.01601 | −0.00001 · −0.09% |
| Jun 16, 2026 | 0.01602 | +0.00006 · +0.35% |
| Jun 15, 2026 | 0.01596 | −0.00003 · −0.19% |
| Jun 14, 2026 | 0.01599 | 0.00000 · 0.00% |
| Jun 13, 2026 | 0.01599 | +0.00002 · +0.11% |
| Jun 12, 2026 | 0.01598 | +0.00004 · +0.25% |
| Jun 11, 2026 | 0.01594 | −0.00001 · −0.07% |
| Jun 10, 2026 | 0.01595 | 0.00000 · 0.00% |
| Jun 9, 2026 | 0.01595 | 0.00000 · 0.00% |
| Jun 8, 2026 | 0.01595 | +0.00001 · +0.09% |
| Jun 7, 2026 | 0.01593 | −0.00001 · −0.04% |
| Jun 6, 2026 | 0.01594 | +0.00004 · +0.26% |
| Jun 5, 2026 | 0.0159 | 0.00000 · 0.00% |
| Jun 4, 2026 | 0.0159 | +0.00006 · +0.39% |
| Jun 3, 2026 | 0.01583 | 0.00000 · 0.00% |
| Jun 2, 2026 | 0.01583 | +0.00004 · +0.25% |
| Jun 1, 2026 | 0.01579 | +0.00001 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.