KGS to CAD exchange rate in May 2026
KGS/CAD: daily rates for May 2026 with the change from the previous day.
- Open
- 0.01553
- Close
- 0.01578
- Min
- 0.01553
- Max
- 0.01585
- Change
- +0.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.01578 | 0.00000 · 0.00% |
| May 30, 2026 | 0.01577 | +0.00001 · +0.07% |
| May 29, 2026 | 0.01576 | −0.00009 · −0.56% |
| May 28, 2026 | 0.01585 | +0.00006 · +0.40% |
| May 27, 2026 | 0.01579 | 0.00000 · 0.00% |
| May 26, 2026 | 0.01579 | 0.00000 · 0.00% |
| May 25, 2026 | 0.01579 | −0.00001 · −0.06% |
| May 24, 2026 | 0.0158 | 0.00000 · 0.00% |
| May 23, 2026 | 0.0158 | +0.00003 · +0.21% |
| May 22, 2026 | 0.01577 | +0.00003 · +0.20% |
| May 21, 2026 | 0.01574 | +0.00001 · +0.07% |
| May 20, 2026 | 0.01572 | +0.00001 · +0.05% |
| May 19, 2026 | 0.01572 | −0.00001 · −0.09% |
| May 18, 2026 | 0.01573 | +0.00001 · +0.07% |
| May 17, 2026 | 0.01572 | 0.00000 · 0.00% |
| May 16, 2026 | 0.01572 | +0.00001 · +0.04% |
| May 15, 2026 | 0.01571 | +0.00004 · +0.28% |
| May 14, 2026 | 0.01567 | +0.00002 · +0.14% |
| May 13, 2026 | 0.01565 | −0.00001 · −0.04% |
| May 12, 2026 | 0.01565 | 0.00000 · 0.00% |
| May 11, 2026 | 0.01566 | +0.00002 · +0.11% |
| May 10, 2026 | 0.01564 | 0.00000 · 0.00% |
| May 9, 2026 | 0.01564 | +0.00001 · +0.07% |
| May 8, 2026 | 0.01563 | +0.00003 · +0.17% |
| May 7, 2026 | 0.0156 | +0.00004 · +0.28% |
| May 6, 2026 | 0.01556 | −0.00003 · −0.17% |
| May 5, 2026 | 0.01558 | +0.00003 · +0.21% |
| May 4, 2026 | 0.01555 | −0.00001 · −0.03% |
| May 3, 2026 | 0.01555 | 0.00000 · 0.00% |
| May 2, 2026 | 0.01555 | +0.00003 · +0.18% |
| May 1, 2026 | 0.01553 | −0.00012 · −0.75% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.