KGS to CAD exchange rate in July 2026
KGS/CAD: daily rates for July 2026 with the change from the previous day.
- Open
- 0.01626
- Close
- 0.01603
- Min
- 0.01602
- Max
- 0.01626
- Change
- −1.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.01603 | −0.00003 · −0.19% |
| Jul 30, 2026 | 0.01606 | −0.00005 · −0.30% |
| Jul 29, 2026 | 0.01611 | +0.00003 · +0.18% |
| Jul 28, 2026 | 0.01608 | −0.00003 · −0.18% |
| Jul 27, 2026 | 0.01611 | 0.00000 · 0.00% |
| Jul 26, 2026 | 0.01611 | 0.00000 · 0.00% |
| Jul 25, 2026 | 0.01611 | +0.00002 · +0.09% |
| Jul 24, 2026 | 0.01609 | +0.00001 · +0.04% |
| Jul 23, 2026 | 0.01609 | −0.00005 · −0.29% |
| Jul 22, 2026 | 0.01613 | +0.00003 · +0.19% |
| Jul 21, 2026 | 0.0161 | +0.00008 · +0.50% |
| Jul 20, 2026 | 0.01602 | −0.00001 · −0.07% |
| Jul 19, 2026 | 0.01603 | 0.00000 · 0.00% |
| Jul 18, 2026 | 0.01603 | −0.00002 · −0.13% |
| Jul 17, 2026 | 0.01605 | −0.00001 · −0.08% |
| Jul 16, 2026 | 0.01606 | +0.00001 · +0.07% |
| Jul 15, 2026 | 0.01605 | −0.00011 · −0.65% |
| Jul 14, 2026 | 0.01616 | −0.00004 · −0.24% |
| Jul 13, 2026 | 0.0162 | +0.00001 · +0.06% |
| Jul 12, 2026 | 0.01619 | 0.00000 · 0.00% |
| Jul 11, 2026 | 0.01619 | +0.00002 · +0.12% |
| Jul 10, 2026 | 0.01617 | −0.00002 · −0.14% |
| Jul 9, 2026 | 0.0162 | −0.00003 · −0.19% |
| Jul 8, 2026 | 0.01623 | −0.00003 · −0.18% |
| Jul 7, 2026 | 0.01626 | +0.00001 · +0.06% |
| Jul 6, 2026 | 0.01625 | +0.00001 · +0.08% |
| Jul 5, 2026 | 0.01623 | 0.00000 · 0.00% |
| Jul 4, 2026 | 0.01624 | +0.00003 · +0.21% |
| Jul 3, 2026 | 0.0162 | −0.00006 · −0.35% |
| Jul 2, 2026 | 0.01626 | 0.00000 · 0.00% |
| Jul 1, 2026 | 0.01626 | −0.00001 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.