KGS to CAD exchange rate in April 2026
KGS/CAD: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0159
- Close
- 0.01564
- Min
- 0.01559
- Max
- 0.01595
- Change
- −1.74%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.01564 | −0.00001 · −0.07% |
| Apr 29, 2026 | 0.01566 | +0.00006 · +0.39% |
| Apr 28, 2026 | 0.01559 | −0.00004 · −0.25% |
| Apr 27, 2026 | 0.01563 | −0.00002 · −0.10% |
| Apr 26, 2026 | 0.01565 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.01565 | −0.00003 · −0.22% |
| Apr 24, 2026 | 0.01569 | +0.00005 · +0.29% |
| Apr 23, 2026 | 0.01564 | +0.00002 · +0.13% |
| Apr 22, 2026 | 0.01562 | +0.00002 · +0.10% |
| Apr 21, 2026 | 0.0156 | −0.00006 · −0.39% |
| Apr 20, 2026 | 0.01567 | −0.00009 · −0.57% |
| Apr 19, 2026 | 0.01576 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.01576 | +0.00009 · +0.57% |
| Apr 17, 2026 | 0.01567 | −0.00002 · −0.15% |
| Apr 16, 2026 | 0.01569 | −0.00007 · −0.43% |
| Apr 15, 2026 | 0.01576 | −0.00001 · −0.06% |
| Apr 14, 2026 | 0.01577 | −0.00008 · −0.53% |
| Apr 13, 2026 | 0.01585 | +0.00002 · +0.15% |
| Apr 12, 2026 | 0.01583 | 0.00000 · 0.00% |
| Apr 11, 2026 | 0.01583 | +0.00002 · +0.14% |
| Apr 10, 2026 | 0.01581 | −0.00003 · −0.22% |
| Apr 9, 2026 | 0.01584 | +0.00002 · +0.10% |
| Apr 8, 2026 | 0.01583 | −0.00010 · −0.61% |
| Apr 7, 2026 | 0.01592 | −0.00002 · −0.11% |
| Apr 6, 2026 | 0.01594 | 0.00000 · 0.00% |
| Apr 5, 2026 | 0.01595 | 0.00000 · 0.00% |
| Apr 4, 2026 | 0.01595 | +0.00002 · +0.16% |
| Apr 3, 2026 | 0.01592 | +0.00003 · +0.16% |
| Apr 2, 2026 | 0.01589 | 0.00000 · 0.00% |
| Apr 1, 2026 | 0.0159 | −0.00003 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.