KGS to CAD exchange rate in March 2026
KGS/CAD: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0156
- Close
- 0.01592
- Min
- 0.01551
- Max
- 0.01592
- Change
- +2.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.01592 | +0.00004 · +0.25% |
| Mar 30, 2026 | 0.01588 | 0.00000 · 0.00% |
| Mar 29, 2026 | 0.01588 | −0.00002 · −0.10% |
| Mar 28, 2026 | 0.01589 | +0.00006 · +0.35% |
| Mar 27, 2026 | 0.01584 | +0.00003 · +0.17% |
| Mar 26, 2026 | 0.01581 | +0.00006 · +0.41% |
| Mar 25, 2026 | 0.01575 | +0.00003 · +0.18% |
| Mar 24, 2026 | 0.01572 | +0.00004 · +0.27% |
| Mar 23, 2026 | 0.01568 | −0.00001 · −0.08% |
| Mar 22, 2026 | 0.01569 | −0.00001 · −0.04% |
| Mar 21, 2026 | 0.01569 | 0.00000 · 0.00% |
| Mar 20, 2026 | 0.01569 | +0.00001 · +0.08% |
| Mar 19, 2026 | 0.01568 | +0.00002 · +0.14% |
| Mar 18, 2026 | 0.01566 | −0.00003 · −0.18% |
| Mar 17, 2026 | 0.01568 | +0.00001 · +0.04% |
| Mar 16, 2026 | 0.01568 | −0.00001 · −0.04% |
| Mar 15, 2026 | 0.01568 | −0.00001 · −0.04% |
| Mar 14, 2026 | 0.01569 | +0.00010 · +0.66% |
| Mar 13, 2026 | 0.01559 | +0.00005 · +0.33% |
| Mar 12, 2026 | 0.01554 | +0.00002 · +0.12% |
| Mar 11, 2026 | 0.01552 | −0.00003 · −0.18% |
| Mar 10, 2026 | 0.01554 | +0.00003 · +0.17% |
| Mar 9, 2026 | 0.01552 | 0.00000 · 0.00% |
| Mar 8, 2026 | 0.01551 | 0.00000 · 0.00% |
| Mar 7, 2026 | 0.01551 | −0.00011 · −0.68% |
| Mar 6, 2026 | 0.01562 | +0.00001 · +0.09% |
| Mar 5, 2026 | 0.0156 | −0.00004 · −0.29% |
| Mar 4, 2026 | 0.01565 | +0.00003 · +0.16% |
| Mar 3, 2026 | 0.01562 | +0.00002 · +0.10% |
| Mar 2, 2026 | 0.01561 | 0.00000 · 0.00% |
| Mar 1, 2026 | 0.0156 | 0.00000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.