KGS to CAD exchange rate in February 2026
KGS/CAD: daily rates for February 2026 with the change from the previous day.
- Open
- 0.01557
- Close
- 0.0156
- Min
- 0.01546
- Max
- 0.01567
- Change
- +0.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0156 | −0.00003 · −0.21% |
| Feb 27, 2026 | 0.01564 | +0.00001 · +0.03% |
| Feb 26, 2026 | 0.01563 | −0.00003 · −0.17% |
| Feb 25, 2026 | 0.01566 | −0.00001 · −0.07% |
| Feb 24, 2026 | 0.01567 | +0.00004 · +0.27% |
| Feb 23, 2026 | 0.01563 | −0.00002 · −0.14% |
| Feb 22, 2026 | 0.01565 | 0.00000 · 0.00% |
| Feb 21, 2026 | 0.01565 | −0.00002 · −0.10% |
| Feb 20, 2026 | 0.01567 | +0.00001 · +0.08% |
| Feb 19, 2026 | 0.01565 | +0.00005 · +0.32% |
| Feb 18, 2026 | 0.0156 | +0.00001 · +0.03% |
| Feb 17, 2026 | 0.0156 | +0.00003 · +0.19% |
| Feb 16, 2026 | 0.01557 | 0.00000 · 0.00% |
| Feb 15, 2026 | 0.01557 | 0.00000 · 0.00% |
| Feb 14, 2026 | 0.01557 | +0.00001 · +0.04% |
| Feb 13, 2026 | 0.01557 | +0.00005 · +0.30% |
| Feb 12, 2026 | 0.01552 | +0.00005 · +0.35% |
| Feb 11, 2026 | 0.01546 | −0.00003 · −0.18% |
| Feb 10, 2026 | 0.01549 | −0.00013 · −0.80% |
| Feb 9, 2026 | 0.01562 | −0.00001 · −0.09% |
| Feb 8, 2026 | 0.01563 | −0.00001 · −0.06% |
| Feb 7, 2026 | 0.01564 | −0.00002 · −0.11% |
| Feb 6, 2026 | 0.01566 | +0.00002 · +0.15% |
| Feb 5, 2026 | 0.01564 | +0.00004 · +0.23% |
| Feb 4, 2026 | 0.0156 | −0.00004 · −0.23% |
| Feb 3, 2026 | 0.01564 | +0.00005 · +0.34% |
| Feb 2, 2026 | 0.01558 | +0.00001 · +0.07% |
| Feb 1, 2026 | 0.01557 | 0.00000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.