KGS to CAD exchange rate in January 2026
KGS/CAD: daily rates for January 2026 with the change from the previous day.
- Open
- 0.01569
- Close
- 0.01557
- Min
- 0.01548
- Max
- 0.01592
- Change
- −0.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.01557 | +0.00009 · +0.60% |
| Jan 30, 2026 | 0.01548 | −0.00001 · −0.04% |
| Jan 29, 2026 | 0.01548 | −0.00008 · −0.52% |
| Jan 28, 2026 | 0.01557 | −0.00011 · −0.72% |
| Jan 27, 2026 | 0.01568 | +0.00004 · +0.25% |
| Jan 26, 2026 | 0.01564 | −0.00005 · −0.29% |
| Jan 25, 2026 | 0.01569 | +0.00002 · +0.12% |
| Jan 24, 2026 | 0.01567 | −0.00010 · −0.66% |
| Jan 23, 2026 | 0.01577 | −0.00004 · −0.23% |
| Jan 22, 2026 | 0.01581 | 0.00000 · 0.00% |
| Jan 21, 2026 | 0.01581 | −0.00005 · −0.31% |
| Jan 20, 2026 | 0.01586 | −0.00003 · −0.21% |
| Jan 19, 2026 | 0.01589 | −0.00002 · −0.12% |
| Jan 18, 2026 | 0.01591 | 0.00000 · 0.00% |
| Jan 17, 2026 | 0.01591 | +0.00003 · +0.18% |
| Jan 16, 2026 | 0.01588 | 0.00000 · 0.00% |
| Jan 15, 2026 | 0.01588 | −0.00001 · −0.04% |
| Jan 14, 2026 | 0.01589 | +0.00002 · +0.12% |
| Jan 13, 2026 | 0.01587 | −0.00002 · −0.12% |
| Jan 12, 2026 | 0.01589 | −0.00003 · −0.17% |
| Jan 11, 2026 | 0.01592 | 0.00000 · 0.00% |
| Jan 10, 2026 | 0.01591 | +0.00005 · +0.31% |
| Jan 9, 2026 | 0.01587 | +0.00001 · +0.08% |
| Jan 8, 2026 | 0.01585 | +0.00005 · +0.33% |
| Jan 7, 2026 | 0.0158 | +0.00006 · +0.36% |
| Jan 6, 2026 | 0.01574 | +0.00002 · +0.11% |
| Jan 5, 2026 | 0.01573 | +0.00002 · +0.15% |
| Jan 4, 2026 | 0.0157 | 0.00000 · 0.00% |
| Jan 3, 2026 | 0.0157 | +0.00002 · +0.14% |
| Jan 2, 2026 | 0.01568 | −0.00001 · −0.07% |
| Jan 1, 2026 | 0.01569 | +0.00003 · +0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.