KGS to CAD exchange rate in December 2025
KGS/CAD: daily rates for December 2025 with the change from the previous day.
- Open
- 0.01598
- Close
- 0.01566
- Min
- 0.01563
- Max
- 0.016
- Change
- −1.98%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.01566 | +0.00001 · +0.09% |
| Dec 30, 2025 | 0.01565 | +0.00002 · +0.15% |
| Dec 29, 2025 | 0.01563 | −0.00001 · −0.08% |
| Dec 28, 2025 | 0.01564 | 0.00000 · 0.00% |
| Dec 27, 2025 | 0.01563 | 0.00000 · 0.00% |
| Dec 26, 2025 | 0.01563 | 0.00000 · 0.00% |
| Dec 25, 2025 | 0.01563 | 0.00000 · 0.00% |
| Dec 24, 2025 | 0.01564 | −0.00007 · −0.45% |
| Dec 23, 2025 | 0.01571 | −0.00007 · −0.42% |
| Dec 22, 2025 | 0.01577 | 0.00000 · 0.00% |
| Dec 21, 2025 | 0.01578 | 0.00000 · 0.00% |
| Dec 20, 2025 | 0.01577 | +0.00002 · +0.13% |
| Dec 19, 2025 | 0.01575 | −0.00001 · −0.06% |
| Dec 18, 2025 | 0.01576 | +0.00003 · +0.19% |
| Dec 17, 2025 | 0.01573 | −0.00002 · −0.14% |
| Dec 16, 2025 | 0.01575 | +0.00002 · +0.10% |
| Dec 15, 2025 | 0.01574 | −0.00001 · −0.09% |
| Dec 14, 2025 | 0.01575 | 0.00000 · 0.00% |
| Dec 13, 2025 | 0.01575 | 0.00000 · 0.00% |
| Dec 12, 2025 | 0.01575 | −0.00005 · −0.31% |
| Dec 11, 2025 | 0.0158 | −0.00004 · −0.23% |
| Dec 9, 2025 | 0.01583 | +0.00003 · +0.22% |
| Dec 8, 2025 | 0.0158 | 0.00000 · 0.00% |
| Dec 7, 2025 | 0.0158 | +0.00001 · +0.04% |
| Dec 6, 2025 | 0.01579 | −0.00015 · −0.96% |
| Dec 5, 2025 | 0.01595 | −0.00001 · −0.07% |
| Dec 4, 2025 | 0.01596 | 0.00000 · 0.00% |
| Dec 3, 2025 | 0.01596 | −0.00004 · −0.25% |
| Dec 2, 2025 | 0.016 | +0.00002 · +0.14% |
| Dec 1, 2025 | 0.01598 | 0.00000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.