KGS to CAD exchange rate in November 2025
KGS/CAD: daily rates for November 2025 with the change from the previous day.
- Open
- 0.01604
- Close
- 0.01598
- Min
- 0.01598
- Max
- 0.01615
- Change
- −0.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.01598 | 0.00000 · 0.00% |
| Nov 29, 2025 | 0.01598 | −0.00006 · −0.39% |
| Nov 28, 2025 | 0.01604 | 0.00000 · 0.00% |
| Nov 27, 2025 | 0.01604 | −0.00006 · −0.36% |
| Nov 26, 2025 | 0.0161 | −0.00003 · −0.18% |
| Nov 25, 2025 | 0.01613 | +0.00004 · +0.25% |
| Nov 24, 2025 | 0.01609 | +0.00001 · +0.03% |
| Nov 23, 2025 | 0.01608 | 0.00000 · 0.00% |
| Nov 22, 2025 | 0.01609 | +0.00002 · +0.11% |
| Nov 21, 2025 | 0.01607 | +0.00004 · +0.23% |
| Nov 20, 2025 | 0.01603 | +0.00003 · +0.20% |
| Nov 19, 2025 | 0.016 | −0.00007 · −0.40% |
| Nov 18, 2025 | 0.01606 | +0.00002 · +0.14% |
| Nov 17, 2025 | 0.01604 | +0.00001 · +0.04% |
| Nov 16, 2025 | 0.01603 | 0.00000 · 0.00% |
| Nov 15, 2025 | 0.01603 | 0.00000 · 0.00% |
| Nov 14, 2025 | 0.01603 | +0.00001 · +0.07% |
| Nov 13, 2025 | 0.01602 | −0.00001 · −0.05% |
| Nov 12, 2025 | 0.01603 | −0.00002 · −0.10% |
| Nov 11, 2025 | 0.01604 | 0.00000 · 0.00% |
| Nov 10, 2025 | 0.01604 | −0.00002 · −0.11% |
| Nov 9, 2025 | 0.01606 | +0.00001 · +0.04% |
| Nov 8, 2025 | 0.01605 | −0.00010 · −0.60% |
| Nov 7, 2025 | 0.01615 | +0.00002 · +0.15% |
| Nov 6, 2025 | 0.01612 | −0.00001 · −0.06% |
| Nov 5, 2025 | 0.01613 | +0.00005 · +0.33% |
| Nov 4, 2025 | 0.01608 | +0.00005 · +0.32% |
| Nov 3, 2025 | 0.01603 | −0.00001 · −0.08% |
| Nov 2, 2025 | 0.01604 | 0.00000 · 0.00% |
| Nov 1, 2025 | 0.01604 | +0.00005 · +0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.