KGS to CAD exchange rate in October 2025
KGS/CAD: daily rates for October 2025 with the change from the previous day.
- Open
- 0.01592
- Close
- 0.01599
- Min
- 0.01592
- Max
- 0.01606
- Change
- +0.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.01599 | +0.00005 · +0.34% |
| Oct 30, 2025 | 0.01593 | 0.00000 · 0.00% |
| Oct 29, 2025 | 0.01593 | −0.00006 · −0.39% |
| Oct 28, 2025 | 0.01599 | 0.00000 · 0.00% |
| Oct 27, 2025 | 0.01599 | −0.00002 · −0.10% |
| Oct 26, 2025 | 0.01601 | +0.00001 · +0.06% |
| Oct 25, 2025 | 0.016 | 0.00000 · 0.00% |
| Oct 24, 2025 | 0.016 | 0.00000 · 0.00% |
| Oct 23, 2025 | 0.016 | −0.00002 · −0.11% |
| Oct 22, 2025 | 0.01602 | −0.00003 · −0.21% |
| Oct 21, 2025 | 0.01605 | +0.00003 · +0.18% |
| Oct 20, 2025 | 0.01602 | −0.00001 · −0.08% |
| Oct 19, 2025 | 0.01603 | +0.00001 · +0.06% |
| Oct 18, 2025 | 0.01602 | −0.00004 · −0.23% |
| Oct 17, 2025 | 0.01606 | +0.00003 · +0.17% |
| Oct 16, 2025 | 0.01603 | −0.00002 · −0.11% |
| Oct 15, 2025 | 0.01605 | 0.00000 · 0.00% |
| Oct 14, 2025 | 0.01605 | +0.00006 · +0.36% |
| Oct 13, 2025 | 0.01599 | −0.00003 · −0.19% |
| Oct 12, 2025 | 0.01602 | 0.00000 · 0.00% |
| Oct 11, 2025 | 0.01602 | −0.00001 · −0.06% |
| Oct 10, 2025 | 0.01603 | +0.00008 · +0.53% |
| Oct 9, 2025 | 0.01594 | −0.00002 · −0.15% |
| Oct 8, 2025 | 0.01597 | +0.00001 · +0.09% |
| Oct 7, 2025 | 0.01595 | 0.00000 · 0.00% |
| Oct 6, 2025 | 0.01595 | −0.00001 · −0.07% |
| Oct 5, 2025 | 0.01596 | +0.00001 · +0.04% |
| Oct 4, 2025 | 0.01596 | −0.00002 · −0.09% |
| Oct 3, 2025 | 0.01597 | +0.00003 · +0.17% |
| Oct 2, 2025 | 0.01595 | +0.00002 · +0.14% |
| Oct 1, 2025 | 0.01592 | +0.00001 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.