KGS to BYN exchange rate in July 2026
KGS/BYN: daily rates for July 2026 with the change from the previous day.
- Open
- 0.03349
- Close
- 0.03332
- Min
- 0.03264
- Max
- 0.03349
- Change
- +0.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.03332 | +0.00018 · +0.54% |
| Jul 30, 2026 | 0.03314 | +0.00045 · +1.39% |
| Jul 29, 2026 | 0.03269 | −0.00003 · −0.09% |
| Jul 28, 2026 | 0.03272 | −0.00005 · −0.14% |
| Jul 27, 2026 | 0.03276 | −0.00004 · −0.11% |
| Jul 26, 2026 | 0.0328 | 0.00000 · 0.00% |
| Jul 25, 2026 | 0.03279 | −0.00027 · −0.80% |
| Jul 24, 2026 | 0.03306 | +0.00014 · +0.43% |
| Jul 23, 2026 | 0.03292 | −0.00020 · −0.60% |
| Jul 22, 2026 | 0.03312 | 0.00000 · 0.00% |
| Jul 21, 2026 | 0.03312 | +0.00007 · +0.21% |
| Jul 20, 2026 | 0.03305 | 0.00000 · 0.00% |
| Jul 19, 2026 | 0.03305 | −0.00003 · −0.09% |
| Jul 18, 2026 | 0.03308 | −0.00008 · −0.23% |
| Jul 17, 2026 | 0.03316 | +0.00036 · +1.10% |
| Jul 16, 2026 | 0.0328 | +0.00009 · +0.27% |
| Jul 15, 2026 | 0.03271 | −0.00005 · −0.14% |
| Jul 14, 2026 | 0.03276 | −0.00004 · −0.11% |
| Jul 13, 2026 | 0.03279 | +0.00007 · +0.21% |
| Jul 12, 2026 | 0.03272 | 0.00000 · 0.00% |
| Jul 11, 2026 | 0.03272 | +0.00008 · +0.24% |
| Jul 10, 2026 | 0.03264 | −0.00017 · −0.53% |
| Jul 9, 2026 | 0.03282 | +0.00010 · +0.30% |
| Jul 8, 2026 | 0.03272 | −0.00035 · −1.05% |
| Jul 7, 2026 | 0.03307 | −0.00014 · −0.41% |
| Jul 6, 2026 | 0.0332 | +0.00002 · +0.05% |
| Jul 5, 2026 | 0.03318 | −0.00004 · −0.11% |
| Jul 4, 2026 | 0.03322 | +0.00013 · +0.39% |
| Jul 3, 2026 | 0.03309 | −0.00023 · −0.70% |
| Jul 2, 2026 | 0.03333 | −0.00017 · −0.51% |
| Jul 1, 2026 | 0.03349 | +0.00037 · +1.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.