KGS to BYN exchange rate in December 2025
KGS/BYN: daily rates for December 2025 with the change from the previous day.
- Open
- 0.03548
- Close
- 0.0333
- Min
- 0.0328
- Max
- 0.03903
- Change
- −0.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0333 | +0.00024 · +0.72% |
| Dec 30, 2025 | 0.03307 | −0.00026 · −0.79% |
| Dec 29, 2025 | 0.03333 | 0.00000 · 0.00% |
| Dec 28, 2025 | 0.03333 | 0.00000 · 0.00% |
| Dec 27, 2025 | 0.03333 | 0.00000 · 0.00% |
| Dec 26, 2025 | 0.03333 | 0.00000 · 0.00% |
| Dec 25, 2025 | 0.03333 | +0.00021 · +0.65% |
| Dec 24, 2025 | 0.03312 | −0.00004 · −0.13% |
| Dec 23, 2025 | 0.03316 | −0.00039 · −1.15% |
| Dec 22, 2025 | 0.03355 | 0.00000 · 0.00% |
| Dec 21, 2025 | 0.03354 | −0.00001 · −0.04% |
| Dec 20, 2025 | 0.03356 | +0.00003 · +0.10% |
| Dec 19, 2025 | 0.03352 | −0.00009 · −0.27% |
| Dec 18, 2025 | 0.03361 | +0.00011 · +0.34% |
| Dec 17, 2025 | 0.0335 | +0.00007 · +0.20% |
| Dec 16, 2025 | 0.03343 | −0.00023 · −0.69% |
| Dec 15, 2025 | 0.03367 | −0.00001 · −0.04% |
| Dec 14, 2025 | 0.03368 | +0.00001 · +0.04% |
| Dec 13, 2025 | 0.03367 | +0.00018 · +0.54% |
| Dec 12, 2025 | 0.03349 | +0.00027 · +0.83% |
| Dec 11, 2025 | 0.03321 | +0.00017 · +0.52% |
| Dec 9, 2025 | 0.03304 | +0.00021 · +0.64% |
| Dec 8, 2025 | 0.03283 | +0.00003 · +0.08% |
| Dec 7, 2025 | 0.0328 | 0.00000 · 0.00% |
| Dec 6, 2025 | 0.0328 | −0.00023 · −0.69% |
| Dec 5, 2025 | 0.03303 | −0.00033 · −0.99% |
| Dec 4, 2025 | 0.03336 | −0.00567 · −14.52% |
| Dec 3, 2025 | 0.03903 | +0.00034 · +0.87% |
| Dec 2, 2025 | 0.0387 | +0.00321 · +9.05% |
| Dec 1, 2025 | 0.03548 | +0.00207 · +6.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.