KGS to AUD exchange rate in April 2026
KGS/AUD: daily rates for April 2026 with the change from the previous day.
- Open
- 0.01655
- Close
- 0.01604
- Min
- 0.01591
- Max
- 0.0166
- Change
- −3.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.01604 | +0.00007 · +0.47% |
| Apr 29, 2026 | 0.01597 | +0.00005 · +0.30% |
| Apr 28, 2026 | 0.01592 | −0.00003 · −0.19% |
| Apr 27, 2026 | 0.01595 | −0.00008 · −0.52% |
| Apr 26, 2026 | 0.01604 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.01604 | −0.00003 · −0.21% |
| Apr 24, 2026 | 0.01607 | +0.00006 · +0.35% |
| Apr 23, 2026 | 0.01601 | +0.00004 · +0.23% |
| Apr 22, 2026 | 0.01598 | +0.00003 · +0.22% |
| Apr 21, 2026 | 0.01594 | −0.00004 · −0.27% |
| Apr 20, 2026 | 0.01598 | +0.00005 · +0.30% |
| Apr 19, 2026 | 0.01594 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.01594 | −0.00003 · −0.18% |
| Apr 17, 2026 | 0.01597 | +0.00006 · +0.37% |
| Apr 16, 2026 | 0.01591 | −0.00014 · −0.85% |
| Apr 15, 2026 | 0.01604 | −0.00009 · −0.58% |
| Apr 14, 2026 | 0.01614 | −0.00012 · −0.72% |
| Apr 13, 2026 | 0.01625 | +0.00006 · +0.38% |
| Apr 12, 2026 | 0.01619 | +0.00001 · +0.06% |
| Apr 11, 2026 | 0.01618 | +0.00001 · +0.06% |
| Apr 10, 2026 | 0.01617 | −0.00009 · −0.55% |
| Apr 9, 2026 | 0.01626 | +0.00005 · +0.33% |
| Apr 8, 2026 | 0.01621 | −0.00034 · −2.07% |
| Apr 7, 2026 | 0.01655 | −0.00001 · −0.07% |
| Apr 6, 2026 | 0.01657 | −0.00003 · −0.17% |
| Apr 5, 2026 | 0.01659 | 0.00000 · 0.00% |
| Apr 4, 2026 | 0.01659 | +0.00004 · +0.23% |
| Apr 3, 2026 | 0.01655 | −0.00005 · −0.29% |
| Apr 2, 2026 | 0.0166 | +0.00006 · +0.34% |
| Apr 1, 2026 | 0.01655 | −0.00012 · −0.71% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.