KGS to AUD exchange rate in May 2026
KGS/AUD: daily rates for May 2026 with the change from the previous day.
- Open
- 0.01589
- Close
- 0.01591
- Min
- 0.01576
- Max
- 0.0161
- Change
- −0.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.01591 | 0.00000 · 0.00% |
| May 30, 2026 | 0.01591 | −0.00006 · −0.38% |
| May 29, 2026 | 0.01597 | −0.00012 · −0.77% |
| May 28, 2026 | 0.0161 | +0.00013 · +0.84% |
| May 27, 2026 | 0.01597 | +0.00001 · +0.08% |
| May 26, 2026 | 0.01595 | −0.00002 · −0.10% |
| May 25, 2026 | 0.01597 | −0.00007 · −0.45% |
| May 24, 2026 | 0.01604 | 0.00000 · 0.00% |
| May 23, 2026 | 0.01604 | +0.00003 · +0.16% |
| May 22, 2026 | 0.01601 | −0.00004 · −0.26% |
| May 21, 2026 | 0.01605 | −0.00003 · −0.19% |
| May 20, 2026 | 0.01608 | +0.00007 · +0.41% |
| May 19, 2026 | 0.01602 | −0.00003 · −0.17% |
| May 18, 2026 | 0.01605 | +0.00005 · +0.32% |
| May 17, 2026 | 0.01599 | 0.00000 · 0.00% |
| May 16, 2026 | 0.01599 | +0.00010 · +0.60% |
| May 15, 2026 | 0.0159 | +0.00014 · +0.88% |
| May 14, 2026 | 0.01576 | −0.00003 · −0.21% |
| May 13, 2026 | 0.01579 | −0.00002 · −0.10% |
| May 12, 2026 | 0.01581 | −0.00001 · −0.08% |
| May 11, 2026 | 0.01582 | +0.00005 · +0.34% |
| May 10, 2026 | 0.01577 | 0.00000 · 0.00% |
| May 9, 2026 | 0.01577 | −0.00009 · −0.58% |
| May 8, 2026 | 0.01586 | +0.00007 · +0.43% |
| May 7, 2026 | 0.0158 | −0.00001 · −0.07% |
| May 6, 2026 | 0.01581 | −0.00017 · −1.08% |
| May 5, 2026 | 0.01598 | +0.00011 · +0.67% |
| May 4, 2026 | 0.01587 | −0.00001 · −0.09% |
| May 3, 2026 | 0.01589 | +0.00001 · +0.06% |
| May 2, 2026 | 0.01588 | −0.00001 · −0.05% |
| May 1, 2026 | 0.01589 | −0.00016 · −0.98% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.